Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2021	+1.75 / +6.89%	27.15	27.15	27.15	27.15	27.15	20.89	16,700
7/19/2021	+1.65 / +6.95%	22.45	25.40	22.45	25.40	25.08	19.54	38,200
7/16/2021	-0.10 / -0.42%	23.75	23.75	23.75	23.75	23.75	18.27	100
7/15/2021	0.00 / 0.00%	23.85	23.85	23.85	23.85	23.85	18.35	200
7/14/2021	+0.30 / +1.27%	24.05	24.05	23.85	23.85	23.85	18.35	1,300
7/13/2021	-0.45 / -1.88%	24.10	24.10	23.10	23.55	23.56	18.12	4,500
7/12/2021	-1.30 / -5.14%	24.40	24.60	24.00	24.00	24.25	18.47	4,000
7/9/2021	-1.65 / -6.12%	26.85	26.85	25.30	25.30	26.85	19.47	5,000
7/8/2021	+0.95 / +3.65%	26.00	26.95	26.00	26.95	26.32	20.74	300
7/7/2021	-0.30 / -1.14%	26.30	26.30	26.00	26.00	26.00	20.01	700
7/6/2021	-0.30 / -1.13%	26.20	26.35	26.20	26.30	26.24	20.24	700
7/5/2021	-0.60 / -2.21%	27.20	27.20	26.60	26.60	27.20	20.47	800
7/2/2021	-0.70 / -2.51%	26.20	27.20	26.20	27.20	27.20	20.93	500
7/1/2021	+0.90 / +3.33%	27.00	27.90	26.50	27.90	27.50	21.47	2,800
6/30/2021	-0.90 / -3.23%	27.90	27.90	27.00	27.00	27.27	20.78	2,200
6/29/2021	+0.40 / +1.45%	27.50	27.90	27.00	27.90	27.59	21.47	2,900
6/28/2021	+0.95 / +3.58%	25.75	27.60	25.75	27.50	26.75	21.16	4,000
6/25/2021	-0.50 / -1.85%	27.05	27.05	26.50	26.55	26.70	20.43	8,800
6/24/2021	-0.75 / -2.70%	28.10	28.10	27.00	27.05	27.80	20.81	4,500
6/23/2021	0.00 / 0.00%	27.80	27.80	27.75	27.80	27.80	21.39	5,000
6/22/2021	-0.55 / -1.94%	27.50	28.00	27.50	27.80	27.58	21.39	12,000
6/21/2021	-0.95 / -3.24%	29.30	29.30	28.00	28.35	28.87	21.81	10,600
6/18/2021	-2.10 / -6.69%	31.10	31.10	29.25	29.30	29.40	22.55	22,300
6/17/2021	+1.35 / +4.49%	32.00	32.00	30.20	31.40	30.99	24.16	15,200
6/16/2021	+1.95 / +6.94%	28.10	30.05	28.10	30.05	29.49	23.12	11,700
6/15/2021	-1.20 / -4.10%	29.00	29.00	28.00	28.10	28.36	21.62	5,500
6/14/2021	-2.20 / -6.98%	29.40	30.80	29.30	29.30	29.40	22.55	26,800
6/11/2021	-2.50 / -6.94%	34.00	34.00	33.50	33.50	33.52	24.24	30,400
6/10/2021	-0.30 / -0.83%	36.00	36.00	36.00	36.00	36.00	26.05	6,600
6/9/2021	+2.35 / +6.92%	36.30	36.30	34.10	36.30	35.94	26.26	68,700

<<Previous 30 days Next 30 days>>

VMD News

17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment
16/08	VMD: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,100	38.80	-0.26%
BCP	0	10.50	0.00%
BIO	100	15.40	0.00%
CDP	10,800	11.20	2.75%
CNC	2,900	34.50	1.47%
DBD	430,300	58.50	0.34%
DBM	100	28.50	6.74%
DBT	6,600	12.20	0.00%
DCL	236,500	26.90	2.48%