Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2011	+0.30 / +1.43%	21.00	21.30	20.70	21.30	21.30	6.21	183,620
7/15/2011	0.00 / 0.00%	20.80	21.00	20.60	21.00	21.00	6.12	165,440
7/14/2011	-0.10 / -0.47%	21.00	21.10	20.90	21.00	21.00	6.12	156,850
7/13/2011	-0.10 / -0.47%	21.20	21.30	20.60	21.10	21.10	6.15	239,150
7/12/2011	-0.20 / -0.93%	21.40	21.40	21.20	21.20	21.20	6.18	128,750
7/11/2011	-0.30 / -1.38%	21.70	21.70	21.40	21.40	21.40	6.24	217,410
7/8/2011	-0.20 / -0.91%	21.90	21.90	21.70	21.70	21.70	6.32	165,400
7/7/2011	-0.20 / -0.90%	22.00	22.10	21.90	21.90	21.90	6.38	112,220
7/6/2011	-0.40 / -1.78%	22.50	22.50	22.10	22.10	22.10	6.44	122,460
7/5/2011	+0.10 / +0.45%	22.50	22.70	22.50	22.50	22.50	6.56	145,300
7/4/2011	-0.40 / -1.75%	22.50	22.70	22.30	22.40	22.40	6.53	114,850
7/1/2011	-0.30 / -1.30%	23.10	23.20	22.80	22.80	22.80	6.64	204,380
6/30/2011	+0.10 / +0.43%	22.80	23.20	22.80	23.10	23.10	6.73	473,870
6/29/2011	+0.60 / +2.68%	22.00	23.00	22.00	23.00	23.00	6.70	206,600
6/28/2011	+0.10 / +0.45%	22.30	22.80	22.00	22.40	22.40	6.53	200,860
6/27/2011	+0.30 / +1.36%	21.30	22.30	21.30	22.30	22.30	6.50	206,560
6/24/2011	+0.10 / +0.46%	21.90	22.00	21.50	22.00	22.00	6.41	464,310
6/23/2011	-0.60 / -2.67%	22.50	22.90	21.90	21.90	21.90	6.38	284,800
6/22/2011	0.00 / 0.00%	23.10	23.10	22.50	22.50	22.50	6.56	90,600
6/21/2011	+0.70 / +3.21%	22.40	22.50	21.30	22.50	22.50	6.56	352,600
6/20/2011	-0.20 / -0.91%	21.40	22.20	21.40	21.80	21.80	6.35	410,980
6/17/2011	-0.80 / -3.51%	22.30	23.10	22.00	22.00	22.00	6.41	361,700
6/16/2011	-0.10 / -0.44%	22.30	22.80	22.20	22.80	22.80	6.64	51,100
6/15/2011	0.00 / 0.00%	22.20	22.90	22.20	22.90	22.90	6.67	83,900
6/14/2011	-0.30 / -1.29%	23.40	23.40	22.90	22.90	22.90	6.67	84,270
6/13/2011	-0.80 / -3.33%	24.00	24.50	23.20	23.20	23.20	6.76	381,180
6/10/2011	0.00 / 0.00%	24.00	24.80	23.20	24.00	24.00	6.99	53,500
6/9/2011	0.00 / 0.00%	24.00	24.10	23.00	24.00	24.00	6.99	212,010
6/8/2011	-0.10 / -0.41%	24.10	24.80	23.40	24.00	24.00	6.99	419,680
6/7/2011	+0.50 / +2.12%	23.60	24.50	23.20	24.10	24.10	7.02	220,430

<<Previous 30 days Next 30 days>>

VMD News

14/01	VMD: Change in personnel
17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	1,000	38.50	-1.03%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	3,700	10.10	-2.88%
CNC	200	38.80	6.30%
DBD	320,200	61.00	-1.61%
DBM	0	30.00	0.00%
DBT	2,600	12.10	-0.41%
DCL	153,100	26.35	0.38%