Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2013	+0.20 / +1.63%	11.80	12.80	11.80	12.50	12.50	4.56	16,990
6/5/2013	-0.20 / -1.60%	12.30	12.30	12.30	12.30	12.30	4.49	40
6/4/2013	-0.40 / -3.10%	12.60	12.60	12.50	12.50	12.50	4.56	5,140
6/3/2013	-0.10 / -0.77%	12.40	12.90	12.40	12.90	12.90	4.71	20
5/31/2013	+0.60 / +4.84%	12.60	13.00	12.60	13.00	13.00	4.74	40
5/30/2013	-0.30 / -2.36%	12.40	12.40	12.40	12.40	12.40	4.52	370
5/29/2013	+0.20 / +1.60%	12.50	12.80	12.50	12.70	12.70	4.63	5,020
5/28/2013	-0.20 / -1.57%	13.00	13.00	12.50	12.50	12.50	4.56	610
5/27/2013	+0.60 / +4.96%	12.00	12.70	12.00	12.70	12.70	4.63	1,600
5/24/2013	-0.90 / -6.92%	12.20	12.90	12.10	12.10	12.10	4.41	470
5/23/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.74	0
5/22/2013	+0.10 / +0.78%	12.10	13.00	12.10	13.00	13.00	4.74	30
5/21/2013	+0.30 / +2.38%	12.60	12.90	12.60	12.90	12.90	4.71	1,190
5/20/2013	-0.20 / -1.56%	13.00	13.00	12.60	12.60	12.60	4.60	60
5/17/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.67	220
5/16/2013	-0.30 / -2.29%	12.60	12.80	12.60	12.80	12.80	4.67	590
5/15/2013	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	4.78	0
5/14/2013	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	4.78	0
5/13/2013	+0.30 / +2.34%	12.80	13.10	12.80	13.10	13.10	4.78	10
5/10/2013	-0.20 / -1.54%	12.60	12.80	12.60	12.80	12.80	4.67	1,710
5/9/2013	0.00 / 0.00%	12.90	13.20	12.70	13.00	13.00	4.74	6,530
5/8/2013	+0.20 / +1.56%	13.30	13.30	12.80	13.00	13.00	4.74	2,110
5/7/2013	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.80	4.67	6,250
5/6/2013	-0.30 / -2.27%	13.00	13.20	12.90	12.90	12.90	4.71	5,630
5/3/2013	-0.30 / -2.22%	13.40	13.40	13.10	13.20	13.20	4.82	1,060
5/2/2013	+0.40 / +3.05%	13.00	13.50	12.90	13.50	13.50	4.92	2,240
4/26/2013	+0.20 / +1.55%	13.00	13.20	12.90	13.10	13.10	4.78	3,520
4/25/2013	-0.30 / -2.27%	12.90	12.90	12.90	12.90	12.90	4.71	960
4/24/2013	0.00 / 0.00%	13.20	13.20	12.90	13.20	13.20	4.82	5,780
4/23/2013	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	4.82	5,530

<<Previous 30 days Next 30 days>>

VMD News

14/01	VMD: Change in personnel
17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%