Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2016	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.59	18.32	135,000
6/24/2016	+0.90 / +2.43%	38.50	38.50	38.00	38.00	38.15	18.81	83,000
6/23/2016	0.00 / 0.00%	37.10	39.50	37.10	37.10	37.60	18.37	41,970
6/22/2016	+2.40 / +6.92%	34.70	37.10	34.70	37.10	37.03	18.37	7,480
6/21/2016	+2.20 / +6.77%	32.50	34.70	32.50	34.70	32.67	17.18	36,790
6/20/2016	+1.50 / +4.84%	30.00	32.50	30.00	32.50	30.00	16.09	45,130
6/17/2016	+0.60 / +1.97%	32.50	32.50	31.00	31.00	31.02	15.35	85,600
6/16/2016	+1.90 / +6.67%	28.60	30.40	28.60	30.40	28.71	15.05	58,890
6/15/2016	0.00 / 0.00%	28.80	28.80	28.50	28.50	28.80	14.11	70,390
6/14/2016	0.00 / 0.00%	28.50	28.60	28.50	28.50	28.52	14.11	125,050
6/13/2016	-0.10 / -0.35%	28.60	28.60	28.50	28.50	28.55	14.11	139,520
6/10/2016	-0.40 / -1.38%	28.60	28.60	28.60	28.60	28.60	14.16	200,010
6/9/2016	-0.10 / -0.34%	29.20	29.20	29.00	29.00	29.10	14.36	35,100
6/8/2016	+0.50 / +1.75%	28.00	29.10	28.00	29.10	28.55	14.41	65,010
6/7/2016	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	14.16	140
6/6/2016	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	14.16	215,380
6/3/2016	-0.90 / -3.05%	28.60	28.60	28.60	28.60	28.60	14.16	80,010
6/2/2016	-0.10 / -0.34%	29.00	29.50	29.00	29.50	29.25	14.61	240,070
6/1/2016	+1.60 / +5.71%	29.60	29.60	29.60	29.60	29.60	14.66	185,010
5/31/2016	0.00 / 0.00%	29.80	29.80	28.00	28.00	28.90	13.86	148,020
5/30/2016	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	13.86	170,010
5/27/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	14.11	60,000
5/26/2016	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	14.11	500
5/25/2016	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	14.06	369,290
5/24/2016	-0.20 / -0.70%	27.00	29.00	27.00	28.40	27.35	14.06	227,230
5/23/2016	+0.20 / +0.70%	29.00	29.00	28.60	28.60	28.80	14.16	205,480
5/20/2016	-0.60 / -2.07%	28.40	28.40	28.40	28.40	28.40	14.06	148,010
5/19/2016	+0.70 / +2.47%	29.00	29.00	29.00	29.00	29.00	14.36	191,990
5/18/2016	+0.10 / +0.35%	28.30	28.30	28.20	28.30	28.28	14.01	131,010
5/17/2016	+1.00 / +3.68%	28.20	28.20	28.20	28.20	28.20	13.96	20

<<Previous 30 days Next 30 days>>

VMD News

17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment
16/08	VMD: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	100	10.40	0.00%
CNC	10,300	36.90	0.27%
DBD	317,900	58.60	-1.51%
DBM	900	27.00	-3.57%
DBT	300	12.10	-0.41%
DCL	309,000	26.00	0.19%