Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2015	0.00 / 0.00%	27.00	27.00	26.40	27.00	26.56	12.46	4,180
6/19/2015	-0.50 / -1.82%	27.20	28.00	27.00	27.00	27.30	12.46	8,080
6/18/2015	-0.40 / -1.43%	27.30	27.50	27.00	27.50	27.01	12.69	27,400
6/17/2015	-0.10 / -0.36%	27.20	27.90	27.10	27.90	27.53	12.87	410
6/16/2015	-0.20 / -0.71%	27.10	28.00	27.10	28.00	27.61	12.92	1,340
6/15/2015	+1.20 / +4.44%	27.50	28.30	27.50	28.20	27.88	13.01	5,240
6/12/2015	-0.20 / -0.74%	27.80	28.40	26.70	27.00	27.47	12.46	6,330
6/11/2015	-0.30 / -1.09%	27.90	27.90	27.20	27.20	27.48	12.55	6,150
6/10/2015	-0.50 / -1.79%	27.60	27.60	27.50	27.50	27.55	12.69	1,220
6/9/2015	0.00 / 0.00%	28.60	28.60	28.00	28.00	28.30	12.92	22,050
6/8/2015	+0.30 / +1.08%	28.50	28.70	27.50	28.00	28.13	12.92	21,400
6/5/2015	-1.10 / -3.82%	28.00	28.70	27.70	27.70	27.96	12.78	8,380
6/4/2015	0.00 / 0.00%	28.10	28.90	27.60	28.80	27.97	13.29	18,590
6/3/2015	+0.20 / +0.70%	30.00	30.00	28.00	28.80	28.36	13.29	9,310
6/2/2015	-0.80 / -2.72%	28.10	30.00	28.10	28.60	28.86	13.19	26,090
6/1/2015	+1.80 / +6.52%	27.80	29.50	27.80	29.40	29.31	13.56	54,390
5/29/2015	+1.80 / +6.98%	25.80	27.60	25.80	27.60	27.53	12.73	42,860
5/28/2015	+1.60 / +6.61%	24.30	25.80	24.30	25.80	25.43	11.90	46,650
5/27/2015	+0.70 / +2.98%	23.50	24.70	23.50	24.20	24.26	11.16	25,820
5/26/2015	-1.20 / -4.86%	24.70	24.70	23.50	23.50	23.66	10.84	35,590
5/25/2015	+0.80 / +3.35%	23.50	25.00	23.10	24.70	23.60	11.39	20,680
5/22/2015	-0.40 / -1.65%	24.90	24.90	23.00	23.90	23.67	11.03	37,010
5/21/2015	+0.40 / +1.67%	24.00	24.80	22.60	24.30	23.85	11.21	51,570
5/20/2015	+1.50 / +6.70%	23.90	23.90	23.90	23.90	23.90	11.03	32,930
5/19/2015	+1.40 / +6.67%	22.40	22.40	22.10	22.40	22.38	10.33	116,450
5/18/2015	+1.30 / +6.60%	20.00	21.00	20.00	21.00	20.98	9.69	206,410
5/15/2015	-0.30 / -1.50%	20.00	20.00	19.70	19.70	19.84	9.09	3,830
5/14/2015	0.00 / 0.00%	19.90	20.00	19.90	20.00	20.00	9.23	11,600
5/13/2015	+0.30 / +1.52%	19.70	20.00	19.70	20.00	19.91	9.23	2,260
5/12/2015	+0.50 / +2.60%	19.30	19.80	19.30	19.70	19.68	9.09	6,860

<<Previous 30 days Next 30 days>>

VMD News

14/01	VMD: Change in personnel
17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	700	10.40	0.00%
CNC	3,200	36.90	-0.27%
DBD	629,300	61.00	2.52%
DBM	100	30.00	11.11%
DBT	1,400	11.95	-0.83%
DCL	510,300	26.25	0.57%