Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2016	-0.10 / -0.34%	29.00	29.50	29.00	29.50	29.25	14.61	240,070
6/1/2016	+1.60 / +5.71%	29.60	29.60	29.60	29.60	29.60	14.66	185,010
5/31/2016	0.00 / 0.00%	29.80	29.80	28.00	28.00	28.90	13.86	148,020
5/30/2016	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	13.86	170,010
5/27/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	14.11	60,000
5/26/2016	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	14.11	500
5/25/2016	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	14.06	369,290
5/24/2016	-0.20 / -0.70%	27.00	29.00	27.00	28.40	27.35	14.06	227,230
5/23/2016	+0.20 / +0.70%	29.00	29.00	28.60	28.60	28.80	14.16	205,480
5/20/2016	-0.60 / -2.07%	28.40	28.40	28.40	28.40	28.40	14.06	148,010
5/19/2016	+0.70 / +2.47%	29.00	29.00	29.00	29.00	29.00	14.36	191,990
5/18/2016	+0.10 / +0.35%	28.30	28.30	28.20	28.30	28.28	14.01	131,010
5/17/2016	+1.00 / +3.68%	28.20	28.20	28.20	28.20	28.20	13.96	20
5/16/2016	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	13.47	0
5/13/2016	-1.70 / -5.88%	30.50	30.50	27.20	27.20	28.85	13.47	40
5/12/2016	+0.40 / +1.40%	28.80	30.00	28.80	28.90	29.67	14.31	2,090
5/11/2016	-0.50 / -1.72%	27.60	30.70	27.60	28.50	29.63	14.11	1,350
5/10/2016	+0.70 / +2.47%	28.80	30.20	28.80	29.00	30.20	14.36	5,100
5/9/2016	-0.30 / -1.05%	28.30	28.30	28.30	28.30	28.30	14.01	100
5/6/2016	+0.10 / +0.35%	28.80	28.80	28.60	28.60	28.70	14.16	3,710
5/5/2016	-0.40 / -1.38%	28.50	28.50	28.50	28.50	28.50	14.11	10
5/4/2016	+0.30 / +1.05%	28.60	30.50	28.60	28.90	29.15	14.31	210
4/29/2016	-0.50 / -1.72%	28.10	28.60	28.10	28.60	28.25	14.16	3,080
4/28/2016	0.00 / 0.00%	31.00	31.00	29.10	29.10	30.05	14.41	20
4/27/2016	-0.40 / -1.36%	31.30	31.30	29.10	29.10	30.20	14.41	40
4/26/2016	+1.00 / +3.51%	30.30	30.30	29.50	29.50	29.51	14.61	230,020
4/25/2016	-0.10 / -0.35%	29.50	30.00	28.50	28.50	29.13	14.11	260
4/22/2016	-0.40 / -1.38%	28.60	28.60	28.50	28.60	28.58	14.16	101,210
4/21/2016	-0.60 / -2.03%	29.00	29.20	29.00	29.00	29.05	14.36	80,290
4/20/2016	-0.40 / -1.33%	29.60	29.60	29.60	29.60	29.60	14.66	20

<<Previous 30 days Next 30 days>>

VMD News

17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment
16/08	VMD: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	100	10.40	0.00%
CNC	10,300	36.90	0.27%
DBD	317,900	58.60	-1.51%
DBM	900	27.00	-3.57%
DBT	300	12.10	-0.41%
DCL	309,000	26.00	0.19%