|
Closing price on 6/10/2014
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.90 |
| Volume |
0 |
| Split-adjusted Price |
6.57 |
|
|
VMD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2014
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.57
|
0
|
|
|
6/9/2014
|
-0.20 / -1.24%
|
15.40
|
15.90
|
15.40
|
15.90
|
15.90
|
6.57
|
119,290
|
|
|
6/6/2014
|
+0.30 / +1.90%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.65
|
10
|
|
|
6/5/2014
|
+0.40 / +2.60%
|
15.40
|
16.00
|
15.40
|
15.80
|
15.80
|
6.53
|
43,210
|
|
|
6/4/2014
|
-0.60 / -3.75%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
6.36
|
5,060
|
|
|
6/3/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.61
|
0
|
|
|
6/2/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.61
|
42,000
|
|
|
5/30/2014
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
16.00
|
16.00
|
6.61
|
78,520
|
|
|
5/29/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.61
|
1,000
|
|
|
5/28/2014
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.61
|
1,500
|
|
|
5/27/2014
|
-0.10 / -0.63%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.90
|
6.57
|
2,500
|
|
|
5/26/2014
|
+0.10 / +0.63%
|
16.00
|
16.00
|
14.90
|
16.00
|
16.00
|
6.61
|
64,220
|
|
|
5/23/2014
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.57
|
0
|
|
|
5/22/2014
|
+0.80 / +5.30%
|
15.20
|
15.90
|
15.20
|
15.90
|
15.90
|
6.57
|
20,230
|
|
|
5/21/2014
|
-0.10 / -0.66%
|
15.70
|
15.70
|
15.10
|
15.10
|
15.10
|
6.24
|
110,200
|
|
|
5/20/2014
|
-0.80 / -5.00%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.20
|
6.28
|
12,810
|
|
|
5/19/2014
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.61
|
10
|
|
|
5/16/2014
|
+1.00 / +6.45%
|
15.90
|
16.50
|
15.90
|
16.50
|
16.50
|
6.82
|
2,000
|
|
|
5/15/2014
|
-0.20 / -1.27%
|
15.70
|
16.30
|
15.50
|
15.50
|
15.50
|
6.41
|
7,390
|
|
|
5/14/2014
|
0.00 / 0.00%
|
15.30
|
15.70
|
15.30
|
15.70
|
15.70
|
6.49
|
520
|
|
|
5/13/2014
|
-0.20 / -1.26%
|
15.50
|
15.70
|
14.80
|
15.70
|
15.70
|
6.49
|
4,340
|
|
|
5/12/2014
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.00
|
15.90
|
15.90
|
6.57
|
3,240
|
|
|
5/9/2014
|
+1.00 / +6.71%
|
15.20
|
15.90
|
15.10
|
15.90
|
15.90
|
6.57
|
420
|
|
|
5/8/2014
|
-1.10 / -6.88%
|
15.60
|
15.60
|
14.90
|
14.90
|
14.90
|
6.16
|
24,690
|
|
|
5/7/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.61
|
6,000
|
|
|
5/6/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.61
|
500
|
|
|
5/5/2014
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.00
|
6.61
|
10,360
|
|
|
4/29/2014
|
-0.10 / -0.62%
|
15.90
|
16.00
|
15.80
|
16.00
|
16.00
|
6.61
|
2,800
|
|
|
4/28/2014
|
-0.40 / -2.42%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.10
|
6.65
|
20,020
|
|
|
4/25/2014
|
+0.70 / +4.43%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.50
|
6.82
|
30,810
|
|
|