|
Closing price on 6/1/2020
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
20.50 |
| Volume |
20 |
| Split-adjusted Price |
13.63 |
|
|
VMD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2020
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
13.63
|
20
|
|
|
5/29/2020
|
0.00 / 0.00%
|
20.65
|
20.65
|
20.50
|
20.50
|
20.58
|
13.63
|
70
|
|
|
5/28/2020
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
13.63
|
0
|
|
|
5/27/2020
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
13.63
|
0
|
|
|
5/26/2020
|
-0.35 / -1.68%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
13.63
|
30
|
|
|
5/25/2020
|
-0.35 / -1.65%
|
21.20
|
21.20
|
20.85
|
20.85
|
21.03
|
13.86
|
350
|
|
|
5/22/2020
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
14.09
|
10
|
|
|
5/21/2020
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.20
|
21.20
|
21.55
|
14.09
|
250
|
|
|
5/20/2020
|
+0.35 / +1.68%
|
21.50
|
21.50
|
21.20
|
21.20
|
21.35
|
14.09
|
200
|
|
|
5/19/2020
|
-0.35 / -1.65%
|
20.85
|
20.85
|
20.85
|
20.85
|
20.85
|
13.86
|
100
|
|
|
5/18/2020
|
+0.05 / +0.24%
|
21.10
|
21.20
|
21.10
|
21.20
|
21.15
|
14.09
|
1,310
|
|
|
5/15/2020
|
-0.05 / -0.24%
|
21.20
|
21.20
|
20.15
|
21.15
|
20.77
|
14.06
|
1,830
|
|
|
5/14/2020
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
14.09
|
260
|
|
|
5/13/2020
|
-0.05 / -0.24%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
14.09
|
850
|
|
|
5/12/2020
|
0.00 / 0.00%
|
21.25
|
21.25
|
21.25
|
21.25
|
21.25
|
14.12
|
0
|
|
|
5/11/2020
|
-0.05 / -0.23%
|
21.00
|
21.25
|
20.00
|
21.25
|
20.21
|
14.12
|
2,870
|
|
|
5/8/2020
|
+0.90 / +4.41%
|
20.50
|
21.40
|
20.00
|
21.30
|
21.34
|
14.16
|
3,890
|
|
|
5/7/2020
|
-1.00 / -4.67%
|
21.00
|
21.00
|
20.30
|
20.40
|
20.68
|
13.56
|
260
|
|
|
5/6/2020
|
+1.40 / +7.00%
|
21.30
|
21.40
|
21.30
|
21.40
|
21.35
|
14.22
|
30
|
|
|
5/5/2020
|
-1.20 / -5.66%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.29
|
10
|
|
|
5/4/2020
|
+1.30 / +6.53%
|
20.20
|
21.20
|
20.20
|
21.20
|
20.70
|
14.09
|
2,590
|
|
|
4/29/2020
|
+0.15 / +0.76%
|
19.75
|
19.90
|
19.75
|
19.90
|
19.76
|
13.23
|
5,010
|
|
|
4/28/2020
|
-0.20 / -1.00%
|
19.80
|
19.80
|
19.10
|
19.75
|
19.65
|
13.13
|
4,580
|
|
|
4/27/2020
|
-0.05 / -0.25%
|
20.00
|
20.00
|
19.95
|
19.95
|
20.00
|
13.26
|
1,150
|
|
|
4/24/2020
|
-0.10 / -0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.29
|
1,360
|
|
|
4/23/2020
|
-0.75 / -3.60%
|
20.50
|
20.50
|
20.10
|
20.10
|
20.30
|
13.36
|
800
|
|
|
4/22/2020
|
0.00 / 0.00%
|
20.85
|
20.85
|
20.85
|
20.85
|
20.85
|
13.86
|
0
|
|
|
4/21/2020
|
-0.15 / -0.71%
|
20.50
|
20.85
|
20.00
|
20.85
|
20.55
|
13.86
|
130
|
|
|
4/20/2020
|
+0.50 / +2.44%
|
20.50
|
21.00
|
20.50
|
21.00
|
20.75
|
13.96
|
1,590
|
|
|
4/17/2020
|
+0.10 / +0.49%
|
20.65
|
21.00
|
20.50
|
20.50
|
20.66
|
13.63
|
1,470
|
|
|