Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2013	+0.20 / +1.56%	13.30	13.30	12.80	13.00	13.00	4.74	2,110
5/7/2013	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.80	4.67	6,250
5/6/2013	-0.30 / -2.27%	13.00	13.20	12.90	12.90	12.90	4.71	5,630
5/3/2013	-0.30 / -2.22%	13.40	13.40	13.10	13.20	13.20	4.82	1,060
5/2/2013	+0.40 / +3.05%	13.00	13.50	12.90	13.50	13.50	4.92	2,240
4/26/2013	+0.20 / +1.55%	13.00	13.20	12.90	13.10	13.10	4.78	3,520
4/25/2013	-0.30 / -2.27%	12.90	12.90	12.90	12.90	12.90	4.71	960
4/24/2013	0.00 / 0.00%	13.20	13.20	12.90	13.20	13.20	4.82	5,780
4/23/2013	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	4.82	5,530
4/22/2013	0.00 / 0.00%	13.10	13.20	12.90	13.00	13.00	4.74	7,530
4/18/2013	+0.40 / +3.17%	12.60	13.00	12.60	13.00	13.00	4.74	1,740
4/17/2013	-0.20 / -1.56%	12.50	13.00	12.20	12.60	12.60	4.60	1,080
4/16/2013	+0.20 / +1.59%	12.60	12.80	12.60	12.80	12.80	4.67	9,530
4/15/2013	-0.40 / -3.08%	12.70	12.70	12.60	12.60	12.60	4.60	7,450
4/12/2013	+0.80 / +6.56%	12.80	13.00	12.80	13.00	13.00	4.74	14,190
4/11/2013	-0.80 / -6.15%	12.20	12.20	12.20	12.20	12.20	4.45	40
4/10/2013	0.00 / 0.00%	13.00	13.00	12.80	13.00	13.00	4.74	8,520
4/9/2013	+0.40 / +3.17%	12.90	13.10	12.70	13.00	13.00	4.74	7,180
4/8/2013	-0.30 / -2.33%	13.10	13.10	12.60	12.60	12.60	4.60	3,130
4/5/2013	+0.40 / +3.20%	12.40	12.90	12.20	12.90	12.90	4.71	4,760
4/4/2013	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.50	4.56	8,730
4/3/2013	-0.30 / -2.31%	13.00	13.20	12.70	12.70	12.70	4.63	13,170
4/2/2013	0.00 / 0.00%	13.50	13.50	13.00	13.00	13.00	4.74	12,110
4/1/2013	0.00 / 0.00%	13.30	13.30	12.60	13.00	13.00	4.74	13,670
3/29/2013	-0.50 / -3.70%	13.50	13.50	12.80	13.00	13.00	4.74	1,350
3/28/2013	0.00 / 0.00%	13.60	14.00	12.90	13.50	13.50	4.92	980
3/27/2013	+0.80 / +6.30%	12.80	13.50	12.80	13.50	13.50	4.92	11,370
3/26/2013	-0.70 / -5.22%	13.40	13.80	12.60	12.70	12.70	4.63	16,270
3/25/2013	-1.00 / -6.94%	14.80	15.00	13.40	13.40	13.40	4.89	49,060
3/22/2013	+0.90 / +6.67%	14.30	14.40	14.00	14.40	14.40	5.25	38,620

<<Previous 30 days Next 30 days>>

VMD News

14/01	VMD: Change in personnel
17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%