Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2015	-0.10 / -0.51%	19.70	19.70	19.30	19.40	19.49	8.95	9,570
5/6/2015	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	9.00	4,100
5/5/2015	+0.10 / +0.51%	19.80	19.80	19.60	19.60	19.70	9.04	310
5/4/2015	-0.50 / -2.50%	19.50	19.60	19.50	19.50	19.53	9.00	2,550
4/27/2015	+0.30 / +1.52%	19.80	20.00	19.00	20.00	19.70	9.23	1,640
4/24/2015	+0.70 / +3.68%	19.00	19.70	18.60	19.70	19.23	9.09	1,040
4/23/2015	-0.80 / -4.04%	18.70	19.80	18.70	19.00	18.98	8.76	169,320
4/22/2015	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	9.13	200,000
4/21/2015	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	9.13	0
4/20/2015	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	9.13	0
4/17/2015	-0.10 / -0.50%	19.80	19.80	19.80	19.80	19.80	9.13	2,040
4/16/2015	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	9.18	10
4/15/2015	-0.20 / -0.99%	19.50	20.00	19.50	20.00	19.75	9.23	56,800
4/14/2015	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	9.32	200,000
4/13/2015	-0.60 / -2.88%	19.40	20.40	19.40	20.20	19.42	9.32	4,480
4/10/2015	+0.30 / +1.46%	20.50	20.80	20.50	20.80	20.65	9.60	35,090
4/9/2015	+1.10 / +5.67%	20.60	20.60	20.50	20.50	20.55	9.46	510
4/8/2015	-0.10 / -0.51%	18.50	19.50	18.50	19.40	18.71	8.95	9,460
4/7/2015	+0.10 / +0.52%	19.40	19.90	19.40	19.50	19.47	9.00	1,900
4/6/2015	+0.40 / +2.11%	19.40	19.40	19.40	19.40	19.40	8.95	50
4/3/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.76	0
4/2/2015	-0.40 / -2.06%	19.00	19.00	19.00	19.00	19.00	8.76	440
4/1/2015	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	8.95	0
3/31/2015	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	8.95	0
3/30/2015	+1.10 / +6.01%	19.00	19.40	18.40	19.40	19.15	8.95	180,140
3/27/2015	-0.60 / -3.17%	18.50	18.50	18.30	18.30	18.40	8.44	3,260
3/26/2015	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	8.72	0
3/25/2015	-0.60 / -3.08%	18.90	18.90	18.90	18.90	18.90	8.72	700
3/24/2015	0.00 / 0.00%	18.60	19.50	18.60	19.50	19.05	9.00	210
3/23/2015	+0.30 / +1.56%	19.80	19.80	19.50	19.50	19.65	9.00	210

<<Previous 30 days Next 30 days>>

VMD News

14/01	VMD: Change in personnel
17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	700	10.40	0.00%
CNC	3,200	36.90	-0.27%
DBD	629,300	61.00	2.52%
DBM	100	30.00	11.11%
DBT	1,400	11.95	-0.83%
DCL	510,300	26.25	0.57%