Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2013	-0.30 / -2.31%	13.00	13.20	12.70	12.70	12.70	4.63	13,170
4/2/2013	0.00 / 0.00%	13.50	13.50	13.00	13.00	13.00	4.74	12,110
4/1/2013	0.00 / 0.00%	13.30	13.30	12.60	13.00	13.00	4.74	13,670
3/29/2013	-0.50 / -3.70%	13.50	13.50	12.80	13.00	13.00	4.74	1,350
3/28/2013	0.00 / 0.00%	13.60	14.00	12.90	13.50	13.50	4.92	980
3/27/2013	+0.80 / +6.30%	12.80	13.50	12.80	13.50	13.50	4.92	11,370
3/26/2013	-0.70 / -5.22%	13.40	13.80	12.60	12.70	12.70	4.63	16,270
3/25/2013	-1.00 / -6.94%	14.80	15.00	13.40	13.40	13.40	4.89	49,060
3/22/2013	+0.90 / +6.67%	14.30	14.40	14.00	14.40	14.40	5.25	38,620
3/21/2013	+0.80 / +6.30%	12.90	13.50	12.70	13.50	13.50	4.92	43,300
3/20/2013	+0.80 / +6.72%	12.30	12.70	11.80	12.70	12.70	4.63	137,920
3/19/2013	-0.40 / -3.25%	12.50	12.50	11.90	11.90	11.90	4.34	4,410
3/18/2013	0.00 / 0.00%	11.50	12.50	11.50	12.30	12.30	4.49	210
3/15/2013	+0.20 / +1.65%	12.50	12.50	12.10	12.30	12.30	4.49	19,740
3/14/2013	-0.20 / -1.63%	12.30	12.30	11.70	12.10	12.10	4.41	2,710
3/13/2013	-0.10 / -0.81%	12.60	12.60	12.10	12.30	12.30	4.49	2,000
3/12/2013	+0.10 / +0.81%	13.00	13.00	12.10	12.40	12.40	4.52	5,850
3/11/2013	-0.30 / -2.38%	12.00	13.00	12.00	12.30	12.30	4.49	880
3/8/2013	0.00 / 0.00%	12.80	12.80	12.60	12.60	12.60	4.60	1,000
3/7/2013	-0.30 / -2.33%	12.90	12.90	12.60	12.60	12.60	4.60	180
3/6/2013	+0.10 / +0.78%	13.00	13.00	12.70	12.90	12.90	4.71	2,610
3/5/2013	+0.80 / +6.67%	12.80	12.80	12.80	12.80	12.80	4.67	150
3/4/2013	-0.90 / -6.98%	12.90	12.90	12.00	12.00	12.00	4.38	4,250
3/1/2013	-0.20 / -1.53%	13.10	13.10	12.40	12.90	12.90	4.71	1,090
2/28/2013	-0.30 / -2.24%	13.90	13.90	12.90	13.10	13.10	4.78	26,480
2/27/2013	+0.10 / +0.75%	12.70	13.40	12.70	13.40	13.40	4.89	4,010
2/26/2013	-0.10 / -0.75%	13.30	13.30	12.80	13.30	13.30	4.85	21,600
2/25/2013	0.00 / 0.00%	13.40	13.40	12.90	13.40	13.40	4.89	7,600
2/22/2013	+0.40 / +3.08%	13.00	13.40	12.80	13.40	13.40	4.89	7,670
2/21/2013	-0.50 / -3.70%	13.70	13.70	12.80	13.00	13.00	4.74	15,460

<<Previous 30 days Next 30 days>>

VMD News

14/01	VMD: Change in personnel
17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%