|
Closing price on 4/29/2021
|
|
| Open |
23.50 |
| High |
23.50 |
| Low |
23.50 |
| Volume |
0 |
| Split-adjusted Price |
17.00 |
|
|
VMD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.00
|
0
|
|
|
4/28/2021
|
-0.30 / -1.26%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.00
|
100
|
|
|
4/27/2021
|
+0.90 / +3.93%
|
21.60
|
23.80
|
21.40
|
23.80
|
21.70
|
17.22
|
37,800
|
|
|
4/26/2021
|
0.00 / 0.00%
|
22.90
|
23.20
|
22.90
|
22.90
|
22.92
|
16.57
|
23,300
|
|
|
4/23/2021
|
-0.20 / -0.87%
|
22.60
|
22.90
|
21.75
|
22.90
|
22.76
|
16.57
|
4,400
|
|
|
4/22/2021
|
0.00 / 0.00%
|
23.00
|
23.40
|
23.00
|
23.10
|
23.20
|
16.71
|
27,400
|
|
|
4/20/2021
|
+0.20 / +0.87%
|
23.40
|
23.40
|
22.90
|
23.10
|
23.06
|
16.71
|
1,200
|
|
|
4/19/2021
|
+1.30 / +6.02%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
16.57
|
700
|
|
|
4/16/2021
|
-1.40 / -6.09%
|
22.00
|
22.90
|
21.60
|
21.60
|
22.24
|
15.63
|
13,700
|
|
|
4/15/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.64
|
1,000
|
|
|
4/14/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.64
|
200
|
|
|
4/13/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.64
|
0
|
|
|
4/12/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.64
|
300
|
|
|
4/9/2021
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.80
|
23.00
|
22.90
|
16.64
|
2,100
|
|
|
4/8/2021
|
+1.00 / +4.55%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.00
|
16.64
|
2,100
|
|
|
4/7/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.92
|
0
|
|
|
4/6/2021
|
-0.50 / -2.22%
|
23.30
|
23.30
|
22.00
|
22.00
|
22.24
|
15.92
|
3,600
|
|
|
4/5/2021
|
-1.35 / -5.66%
|
22.40
|
22.50
|
22.40
|
22.50
|
22.47
|
16.28
|
300
|
|
|
4/2/2021
|
0.00 / 0.00%
|
23.85
|
23.85
|
23.85
|
23.85
|
23.85
|
17.26
|
0
|
|
|
4/1/2021
|
+1.30 / +5.76%
|
23.85
|
23.85
|
23.85
|
23.85
|
23.85
|
17.26
|
100
|
|
|
3/31/2021
|
-1.05 / -4.45%
|
22.50
|
22.55
|
22.50
|
22.55
|
22.50
|
16.32
|
5,300
|
|
|
3/30/2021
|
+0.70 / +3.06%
|
22.50
|
24.50
|
22.50
|
23.60
|
22.70
|
17.08
|
5,900
|
|
|
3/29/2021
|
+0.30 / +1.33%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
16.57
|
200
|
|
|
3/26/2021
|
-1.20 / -5.04%
|
23.00
|
23.00
|
22.60
|
22.60
|
22.77
|
16.35
|
11,700
|
|
|
3/25/2021
|
-0.50 / -2.06%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
17.22
|
5,100
|
|
|
3/24/2021
|
-1.30 / -5.08%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
17.58
|
5,400
|
|
|
3/23/2021
|
+0.10 / +0.39%
|
25.50
|
25.60
|
24.00
|
25.60
|
24.32
|
18.52
|
7,600
|
|
|
3/22/2021
|
+1.00 / +4.08%
|
24.00
|
25.50
|
24.00
|
25.50
|
24.03
|
18.45
|
5,200
|
|
|
3/19/2021
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
17.73
|
0
|
|
|
3/18/2021
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
17.73
|
4,500
|
|
|