Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 22, 2024 11:23:09 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Vimedimex Medi - Pharma Joint Stock Company (VMD : HOSE)
Health Care : Pharmaceuticals
16.90 0.00/0.00%
3:05:01 PM
Closing price on 4/27/2023
25.10 +0.15/+0.60%
Open 24.90
High 25.70
Low 24.40
Volume 28,800
Split-adjusted Price 20.45

Create Alert at: 15 17 18 ...
VMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/27/2023 +0.15 / +0.60% 24.90 25.70 24.40 25.10 25.11 20.45 28,800
4/26/2023 -0.15 / -0.60% 25.00 25.00 24.95 24.95 24.98 20.33 1,800
4/25/2023 -0.10 / -0.40% 25.30 25.30 24.70 25.10 24.86 20.45 9,300
4/24/2023 +0.10 / +0.40% 24.90 25.20 24.90 25.20 25.02 20.53 4,100
4/21/2023 +0.10 / +0.40% 25.30 25.30 24.95 25.10 25.07 20.45 14,500
4/20/2023 0.00 / 0.00% 24.80 25.20 24.70 25.00 24.93 20.37 19,400
4/19/2023 -0.50 / -1.96% 25.20 25.40 24.80 25.00 24.92 20.37 15,300
4/18/2023 +0.20 / +0.79% 25.30 25.50 24.70 25.50 25.09 20.78 12,600
4/17/2023 +0.30 / +1.20% 25.30 25.30 24.50 25.30 24.68 20.62 22,500
4/14/2023 0.00 / 0.00% 25.20 25.20 24.50 25.00 24.84 20.37 21,700
4/13/2023 +0.75 / +3.09% 24.50 25.10 24.50 25.00 24.98 20.37 23,700
4/12/2023 -0.45 / -1.82% 24.70 24.70 23.90 24.25 24.20 19.76 9,700
4/11/2023 -0.45 / -1.79% 25.00 25.00 24.00 24.70 24.50 20.13 20,000
4/10/2023 -1.15 / -4.37% 26.00 26.00 25.00 25.15 25.33 20.49 32,500
4/7/2023 +0.30 / +1.15% 25.80 26.30 24.70 26.30 25.74 21.43 13,500
4/6/2023 +0.85 / +3.38% 25.80 26.00 24.50 26.00 25.20 21.19 34,200
4/5/2023 -0.35 / -1.37% 25.50 27.25 25.00 25.15 26.13 20.49 120,900
4/4/2023 +0.40 / +1.59% 24.90 25.60 24.50 25.50 25.10 20.78 22,800
4/3/2023 +0.10 / +0.40% 24.50 25.30 24.50 25.10 25.00 20.45 26,800
3/31/2023 -0.05 / -0.20% 24.90 25.00 24.20 25.00 24.55 20.37 18,800
3/30/2023 0.00 / 0.00% 24.70 25.10 24.00 25.05 24.45 20.41 48,400
3/29/2023 -0.05 / -0.20% 24.70 25.05 23.90 25.05 24.23 20.41 48,000
3/28/2023 -0.20 / -0.79% 25.00 25.45 24.70 25.10 25.04 20.45 8,900
3/27/2023 -0.60 / -2.32% 25.25 25.50 24.10 25.30 24.95 20.62 23,500
3/24/2023 +0.50 / +1.97% 25.35 26.00 23.70 25.90 25.32 21.10 28,100
3/23/2023 -1.55 / -5.75% 26.20 26.30 25.20 25.40 25.74 20.70 20,900
3/22/2023 +0.50 / +1.89% 26.45 27.20 24.60 26.95 25.54 21.96 50,500
3/21/2023 +1.20 / +4.75% 27.00 27.00 25.20 26.45 26.76 21.55 118,100
3/20/2023 +1.65 / +6.99% 25.25 25.25 25.25 25.25 25.25 20.58 32,400
3/17/2023 +1.50 / +6.79% 23.60 23.60 23.60 23.60 23.60 19.23 52,800
VMD News
17/12 VMD: Record date for the 2023 cash dividend payment (revised)
05/12 VMD: Record date for the 2023 cash dividend payment
25/11 VMD: Correction on the 2024 AGM
20/11 VMD: Plan for 2023 cash dividend payment
16/08 VMD: Change in personnel
Related Companies
Volume Price Change
AGP  200 39.00 0.00%
BCP  0 10.70 0.00%
BIO  100 15.40 0.00%
CDP  12,100 11.00 -4.35%
CNC  7,300 33.40 0.60%
DBD  997,100 59.80 1.53%
DBM  0 26.70 0.00%
DBT  4,900 12.25 2.08%
DCL  130,600 26.50 -0.38%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.