Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2016	-1.90 / -5.59%	33.20	33.50	32.10	32.10	33.20	15.89	96,080
4/11/2016	+1.50 / +4.62%	34.60	34.70	34.00	34.00	34.23	16.83	1,110
4/8/2016	+1.50 / +4.84%	30.20	32.50	30.00	32.50	30.27	16.09	103,940
4/7/2016	0.00 / 0.00%	30.40	31.00	30.40	31.00	30.40	15.35	255,040
4/6/2016	-2.20 / -6.63%	33.20	33.20	31.00	31.00	33.10	15.35	255,040
4/5/2016	-0.80 / -2.35%	34.00	34.00	33.20	33.20	33.51	16.44	205,510
4/4/2016	-2.10 / -5.82%	35.50	35.50	34.00	34.00	35.49	16.83	145,570
4/1/2016	-1.90 / -5.00%	38.90	38.90	36.10	36.10	38.90	17.87	180,100
3/31/2016	-1.90 / -4.76%	38.90	38.90	38.00	38.00	38.80	18.81	150,020
3/30/2016	-1.00 / -2.44%	39.90	39.90	39.90	39.90	39.90	19.75	300,010
3/29/2016	-0.10 / -0.24%	40.90	40.90	40.90	40.90	40.90	20.25	10
3/28/2016	-0.90 / -2.15%	40.00	41.00	40.00	41.00	40.50	20.30	225,060
3/25/2016	+0.90 / +2.20%	41.90	41.90	41.90	41.90	41.90	20.74	195,300
3/24/2016	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.30	250,290
3/23/2016	0.00 / 0.00%	40.00	41.00	40.00	41.00	40.50	20.30	259,130
3/22/2016	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.30	275,000
3/21/2016	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	20.30	300,120
3/18/2016	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	20.79	270,010
3/17/2016	+1.00 / +2.50%	39.00	41.00	39.00	41.00	40.00	20.30	366,140
3/16/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	19.80	0
3/15/2016	+2.40 / +6.38%	35.00	40.00	35.00	40.00	36.84	19.80	284,760
3/14/2016	+1.50 / +4.16%	34.60	37.60	34.50	37.60	34.96	18.62	329,440
3/11/2016	-1.40 / -3.73%	36.10	36.10	36.10	36.10	36.10	17.87	300,510
3/10/2016	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	18.57	265,290
3/9/2016	0.00 / 0.00%	38.50	38.50	37.50	37.50	38.50	18.57	265,300
3/8/2016	+1.50 / +4.17%	33.70	37.50	33.70	37.50	37.01	18.57	119,010
3/7/2016	+0.70 / +1.98%	34.00	37.70	34.00	36.00	34.48	17.82	88,040
3/4/2016	-1.00 / -2.75%	34.50	36.00	34.50	35.30	34.71	17.48	38,810
3/3/2016	-0.20 / -0.55%	36.50	37.50	36.30	36.30	36.44	17.97	10,660
3/2/2016	+0.20 / +0.55%	36.00	38.80	36.00	36.50	37.73	18.07	213,190

<<Previous 30 days Next 30 days>>

VMD News

14/01	VMD: Change in personnel
17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	0	10.40	0.00%
CNC	9,700	37.00	1.09%
DBD	345,900	59.50	1.54%
DBM	900	27.00	1.89%
DBT	7,400	12.05	-0.41%
DCL	453,100	26.10	0.38%