Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2011	-0.30 / -1.20%	24.50	25.00	24.00	24.80	24.80	6.96	150,100
3/2/2011	-1.10 / -4.20%	25.80	26.00	25.00	25.10	25.10	7.05	163,510
3/1/2011	-0.40 / -1.50%	26.00	26.50	25.40	26.20	26.20	7.36	152,000
2/28/2011	-0.10 / -0.37%	26.90	26.90	25.80	26.60	26.60	7.47	165,560
2/25/2011	+0.40 / +1.52%	26.30	26.90	26.30	26.70	26.70	7.50	157,890
2/24/2011	-0.50 / -1.87%	25.60	26.70	25.50	26.30	26.30	7.39	151,020
2/23/2011	+1.10 / +4.28%	25.70	26.80	24.70	26.80	26.80	7.53	163,290
2/22/2011	-0.20 / -0.77%	24.70	25.70	24.70	25.70	25.70	7.22	253,890
2/21/2011	-1.30 / -4.78%	27.20	27.20	25.90	25.90	25.90	7.27	179,160
2/18/2011	-0.30 / -1.09%	27.50	27.60	26.50	27.20	27.20	7.64	127,250
2/17/2011	-0.10 / -0.36%	27.10	27.60	26.70	27.50	27.50	7.72	146,280
2/16/2011	-0.40 / -1.43%	27.60	27.70	26.80	27.60	27.60	7.75	166,930
2/15/2011	+1.00 / +3.70%	27.00	28.00	26.20	28.00	28.00	7.86	246,130
2/14/2011	-0.80 / -2.88%	27.80	27.90	27.00	27.00	27.00	7.58	226,610
2/11/2011	-0.10 / -0.36%	27.90	27.90	27.50	27.80	27.80	7.81	195,790
2/10/2011	+0.10 / +0.36%	27.80	28.10	27.10	27.90	27.90	7.84	177,510
2/9/2011	-0.40 / -1.42%	28.40	28.40	27.30	27.80	27.80	7.81	170,450
2/8/2011	+0.20 / +0.71%	28.00	28.20	27.10	28.20	28.20	7.92	137,230
1/28/2011	+0.40 / +1.45%	27.60	28.70	27.10	28.00	28.00	7.86	168,380
1/27/2011	+0.10 / +0.36%	27.50	27.70	27.20	27.60	27.60	7.75	156,820
1/26/2011	-0.10 / -0.36%	27.60	28.00	27.50	27.50	27.50	7.72	55,560
1/25/2011	-0.40 / -1.43%	28.00	28.00	26.70	27.60	27.60	7.75	202,430
1/24/2011	+1.00 / +3.70%	26.70	28.00	26.70	28.00	28.00	7.86	204,810
1/21/2011	0.00 / 0.00%	27.00	27.80	27.00	27.00	27.00	7.58	111,770
1/20/2011	-1.00 / -3.57%	28.00	28.30	27.00	27.00	27.00	7.58	172,300
1/19/2011	-0.10 / -0.36%	28.10	28.20	27.50	28.00	28.00	7.86	192,940
1/18/2011	-0.30 / -1.06%	28.40	28.40	27.50	28.10	28.10	7.89	250,320
1/17/2011	+0.40 / +1.43%	28.00	28.60	27.60	28.40	28.40	7.98	213,650
1/14/2011	+0.10 / +0.36%	27.90	28.20	27.30	28.00	28.00	7.86	228,710
1/13/2011	+0.30 / +1.09%	27.60	28.00	27.40	27.90	27.90	7.84	242,730

<<Previous 30 days Next 30 days>>

VMD News

14/01	VMD: Change in personnel
17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	1,000	38.50	-1.03%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	3,700	10.10	-2.88%
CNC	200	38.80	6.30%
DBD	320,200	61.00	-1.61%
DBM	0	30.00	0.00%
DBT	2,600	12.10	-0.41%
DCL	153,100	26.35	0.38%