Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2023	+0.50 / +1.89%	26.45	27.20	24.60	26.95	25.54	21.96	50,500
3/21/2023	+1.20 / +4.75%	27.00	27.00	25.20	26.45	26.76	21.55	118,100
3/20/2023	+1.65 / +6.99%	25.25	25.25	25.25	25.25	25.25	20.58	32,400
3/17/2023	+1.50 / +6.79%	23.60	23.60	23.60	23.60	23.60	19.23	52,800
3/16/2023	+1.40 / +6.76%	20.70	22.10	20.50	22.10	21.43	18.01	55,900
3/15/2023	+1.20 / +6.15%	19.55	20.70	19.50	20.70	19.84	16.87	25,800
3/14/2023	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.21	15.89	5,900
3/13/2023	+0.45 / +2.43%	18.55	19.10	18.55	19.00	18.92	15.48	19,400
3/10/2023	-0.05 / -0.27%	18.60	18.60	18.55	18.55	18.55	15.12	4,100
3/9/2023	0.00 / 0.00%	18.50	18.60	18.45	18.60	18.52	15.16	7,600
3/8/2023	0.00 / 0.00%	18.50	18.80	18.30	18.60	18.49	15.16	5,600
3/7/2023	+0.20 / +1.09%	18.00	18.70	18.00	18.60	18.39	15.16	6,800
3/6/2023	+0.10 / +0.55%	18.35	18.40	18.20	18.40	18.33	14.99	12,400
3/3/2023	0.00 / 0.00%	18.00	18.30	18.00	18.30	18.10	14.91	6,100
3/2/2023	-0.20 / -1.08%	18.10	18.50	17.90	18.30	18.22	14.91	4,400
3/1/2023	0.00 / 0.00%	17.85	18.50	17.80	18.50	18.26	15.07	3,900
2/28/2023	0.00 / 0.00%	18.00	18.50	17.95	18.50	18.34	15.07	2,100
2/27/2023	+0.20 / +1.09%	18.10	18.50	18.10	18.50	18.25	15.07	4,600
2/24/2023	0.00 / 0.00%	18.00	18.30	18.00	18.30	18.04	14.91	1,900
2/23/2023	-0.65 / -3.43%	18.50	18.50	18.00	18.30	18.21	14.91	6,400
2/22/2023	+0.15 / +0.80%	18.80	19.70	18.50	18.95	18.69	15.44	3,900
2/21/2023	-0.05 / -0.27%	18.70	18.90	18.60	18.80	18.81	15.32	8,300
2/20/2023	+0.35 / +1.89%	19.20	19.20	18.85	18.85	18.89	15.36	1,200
2/17/2023	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.68	15.07	2,300
2/16/2023	-0.10 / -0.52%	18.70	19.20	18.70	19.00	18.90	15.48	3,600
2/15/2023	-0.35 / -1.80%	19.90	19.90	18.55	19.10	19.02	15.56	14,500
2/14/2023	+0.30 / +1.57%	19.15	20.00	18.25	19.45	19.41	15.85	4,900
2/13/2023	-0.35 / -1.79%	19.30	19.30	18.90	19.15	19.00	15.60	5,300
2/10/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.89	0
2/9/2023	+0.40 / +2.09%	18.25	19.80	18.25	19.50	19.37	15.89	1,700

<<Previous 30 days Next 30 days>>

VMD News

17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment
16/08	VMD: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.00%
BCP	0	10.70	0.00%
BIO	100	15.40	0.00%
CDP	12,100	11.00	-4.35%
CNC	7,300	33.40	0.60%
DBD	997,100	59.80	1.53%
DBM	0	26.70	0.00%
DBT	4,900	12.25	2.08%
DCL	130,600	26.50	-0.38%