Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2016	+1.50 / +4.16%	34.60	37.60	34.50	37.60	34.96	18.62	329,440
3/11/2016	-1.40 / -3.73%	36.10	36.10	36.10	36.10	36.10	17.87	300,510
3/10/2016	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	18.57	265,290
3/9/2016	0.00 / 0.00%	38.50	38.50	37.50	37.50	38.50	18.57	265,300
3/8/2016	+1.50 / +4.17%	33.70	37.50	33.70	37.50	37.01	18.57	119,010
3/7/2016	+0.70 / +1.98%	34.00	37.70	34.00	36.00	34.48	17.82	88,040
3/4/2016	-1.00 / -2.75%	34.50	36.00	34.50	35.30	34.71	17.48	38,810
3/3/2016	-0.20 / -0.55%	36.50	37.50	36.30	36.30	36.44	17.97	10,660
3/2/2016	+0.20 / +0.55%	36.00	38.80	36.00	36.50	37.73	18.07	213,190
3/1/2016	+0.40 / +1.11%	36.30	36.30	36.10	36.30	36.26	17.97	146,960
2/29/2016	+1.90 / +5.59%	35.00	35.90	35.00	35.90	35.06	17.77	282,530
2/26/2016	+0.30 / +0.89%	35.00	36.00	34.00	34.00	35.61	16.83	340,350
2/25/2016	+2.20 / +6.98%	32.10	33.70	30.50	33.70	33.03	16.68	432,220
2/24/2016	+0.50 / +1.61%	33.00	33.10	31.50	31.50	31.78	15.60	185,100
2/23/2016	-0.90 / -2.82%	32.00	33.00	31.00	31.00	32.85	15.35	245,740
2/22/2016	+1.40 / +4.59%	30.00	32.60	30.00	31.90	30.34	15.79	200,480
2/19/2016	-1.50 / -4.69%	31.90	32.00	30.50	30.50	31.43	15.10	223,760
2/18/2016	+0.60 / +1.91%	31.00	32.00	30.70	32.00	30.82	15.84	217,040
2/17/2016	+1.90 / +6.44%	28.50	31.40	28.50	31.40	30.15	15.55	214,260
2/16/2016	-1.50 / -4.84%	29.90	30.90	29.00	29.50	29.83	14.61	203,650
2/15/2016	-1.10 / -3.43%	31.20	32.00	30.20	31.00	31.06	15.35	201,060
2/5/2016	-2.00 / -5.87%	31.80	33.00	31.80	32.10	32.09	15.89	255,340
2/4/2016	-0.10 / -0.29%	35.00	35.00	33.00	34.10	33.13	16.88	283,930
2/3/2016	+2.20 / +6.88%	31.70	34.20	31.70	34.20	32.57	16.93	162,480
2/2/2016	+0.20 / +0.63%	32.40	33.10	31.50	32.00	31.86	15.84	134,820
2/1/2016	+0.80 / +2.58%	32.60	32.60	31.80	31.80	32.43	15.74	156,590
1/29/2016	-1.10 / -3.43%	32.50	32.50	31.00	31.00	32.48	15.35	154,200
1/28/2016	+0.20 / +0.63%	32.00	33.00	32.00	32.10	32.07	15.89	189,180
1/27/2016	-0.10 / -0.31%	32.00	32.00	31.90	31.90	32.00	15.79	81,300
1/26/2016	+0.70 / +2.24%	30.30	32.00	30.30	32.00	32.00	15.84	96,220

<<Previous 30 days Next 30 days>>

VMD News

14/01	VMD: Change in personnel
17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	0	10.40	0.00%
CNC	9,700	37.00	1.09%
DBD	345,900	59.50	1.54%
DBM	900	27.00	1.89%
DBT	7,400	12.05	-0.41%
DCL	453,100	26.10	0.38%