Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2013	-0.10 / -0.81%	12.60	12.60	12.10	12.30	12.30	4.49	2,000
3/12/2013	+0.10 / +0.81%	13.00	13.00	12.10	12.40	12.40	4.52	5,850
3/11/2013	-0.30 / -2.38%	12.00	13.00	12.00	12.30	12.30	4.49	880
3/8/2013	0.00 / 0.00%	12.80	12.80	12.60	12.60	12.60	4.60	1,000
3/7/2013	-0.30 / -2.33%	12.90	12.90	12.60	12.60	12.60	4.60	180
3/6/2013	+0.10 / +0.78%	13.00	13.00	12.70	12.90	12.90	4.71	2,610
3/5/2013	+0.80 / +6.67%	12.80	12.80	12.80	12.80	12.80	4.67	150
3/4/2013	-0.90 / -6.98%	12.90	12.90	12.00	12.00	12.00	4.38	4,250
3/1/2013	-0.20 / -1.53%	13.10	13.10	12.40	12.90	12.90	4.71	1,090
2/28/2013	-0.30 / -2.24%	13.90	13.90	12.90	13.10	13.10	4.78	26,480
2/27/2013	+0.10 / +0.75%	12.70	13.40	12.70	13.40	13.40	4.89	4,010
2/26/2013	-0.10 / -0.75%	13.30	13.30	12.80	13.30	13.30	4.85	21,600
2/25/2013	0.00 / 0.00%	13.40	13.40	12.90	13.40	13.40	4.89	7,600
2/22/2013	+0.40 / +3.08%	13.00	13.40	12.80	13.40	13.40	4.89	7,670
2/21/2013	-0.50 / -3.70%	13.70	13.70	12.80	13.00	13.00	4.74	15,460
2/20/2013	+0.10 / +0.75%	13.00	13.50	13.00	13.50	13.50	4.92	5,850
2/19/2013	+0.30 / +2.29%	13.90	13.90	13.10	13.40	13.40	4.89	5,310
2/18/2013	0.00 / 0.00%	14.00	14.00	13.00	13.10	13.10	4.78	92,440
2/8/2013	-0.70 / -5.07%	13.30	13.80	13.00	13.10	13.10	4.78	18,510
2/7/2013	-0.90 / -6.12%	14.20	14.20	13.70	13.80	13.80	5.03	25,040
2/6/2013	-0.90 / -5.77%	15.50	15.50	14.60	14.70	14.70	5.36	35,520
2/5/2013	+0.10 / +0.65%	15.80	15.80	15.60	15.60	15.60	5.69	4,600
2/4/2013	+0.70 / +4.73%	15.80	15.80	14.20	15.50	15.50	5.65	130,310
2/1/2013	+0.90 / +6.47%	14.40	14.80	13.30	14.80	14.80	5.40	71,720
1/31/2013	+0.40 / +2.96%	13.60	14.20	13.40	13.90	13.90	5.07	75,480
1/30/2013	+0.50 / +3.85%	13.60	13.60	12.40	13.50	13.50	4.92	47,410
1/29/2013	-0.50 / -3.70%	12.60	13.80	12.60	13.00	13.00	4.74	17,380
1/28/2013	-0.20 / -1.46%	12.90	13.60	12.90	13.50	13.50	4.92	4,520
1/25/2013	-0.20 / -1.44%	13.00	13.90	13.00	13.70	13.70	5.00	51,720
1/24/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.07	38,000

<<Previous 30 days Next 30 days>>

VMD News

14/01	VMD: Change in personnel
17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%