Live Quote:
On
|
|
|
Tuesday, July 15, 2025 7:54:38 AM - Markets open
|
|
|
|
|
|
|
|
Closing price on 3/10/2015
|
|
Open |
18.80 |
High |
18.80 |
Low |
18.80 |
Volume |
0 |
Split-adjusted Price |
8.67 |
|
|
VMD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/10/2015
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
8.67
|
0
|
|
3/9/2015
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
8.67
|
0
|
|
3/6/2015
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
8.67
|
0
|
|
3/5/2015
|
-0.20 / -1.05%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
8.67
|
10
|
|
3/4/2015
|
+0.10 / +0.53%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.76
|
20
|
|
3/3/2015
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
8.72
|
0
|
|
3/2/2015
|
-0.10 / -0.53%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.90
|
8.72
|
200
|
|
2/27/2015
|
+0.50 / +2.70%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.76
|
550
|
|
2/26/2015
|
-0.50 / -2.63%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
8.53
|
2,000
|
|
2/25/2015
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.76
|
0
|
|
2/24/2015
|
+0.50 / +2.70%
|
18.50
|
19.10
|
18.50
|
19.00
|
19.00
|
8.76
|
380
|
|
2/13/2015
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.50
|
18.50
|
18.50
|
8.53
|
17,000
|
|
2/12/2015
|
-0.30 / -1.60%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
8.53
|
700
|
|
2/11/2015
|
-0.20 / -1.05%
|
18.50
|
18.80
|
18.50
|
18.80
|
18.80
|
8.67
|
5,010
|
|
2/10/2015
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.76
|
0
|
|
2/9/2015
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.76
|
0
|
|
2/6/2015
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.76
|
165,000
|
|
2/5/2015
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.76
|
0
|
|
2/4/2015
|
+0.70 / +3.83%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.76
|
10
|
|
2/3/2015
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
8.44
|
0
|
|
2/2/2015
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.30
|
18.30
|
18.30
|
8.44
|
3,050
|
|
1/30/2015
|
-1.30 / -6.63%
|
19.50
|
19.50
|
18.30
|
18.30
|
18.30
|
8.44
|
9,020
|
|
1/29/2015
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
9.04
|
0
|
|
1/28/2015
|
-0.40 / -2.00%
|
19.00
|
19.60
|
19.00
|
19.60
|
19.60
|
9.04
|
500
|
|
1/27/2015
|
+0.10 / +0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.23
|
10
|
|
1/26/2015
|
-0.10 / -0.50%
|
20.00
|
20.00
|
18.60
|
19.90
|
19.90
|
9.18
|
540
|
|
1/23/2015
|
+0.40 / +2.04%
|
19.50
|
20.00
|
19.50
|
20.00
|
20.00
|
9.23
|
4,600
|
|
1/22/2015
|
+0.10 / +0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
9.04
|
165,010
|
|
1/21/2015
|
+0.30 / +1.56%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.50
|
9.00
|
10,330
|
|
1/20/2015
|
-0.60 / -3.03%
|
18.60
|
19.20
|
18.50
|
19.20
|
19.20
|
8.86
|
3,500
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|