Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2016	-0.10 / -0.29%	35.00	35.00	33.00	34.10	33.13	16.88	283,930
2/3/2016	+2.20 / +6.88%	31.70	34.20	31.70	34.20	32.57	16.93	162,480
2/2/2016	+0.20 / +0.63%	32.40	33.10	31.50	32.00	31.86	15.84	134,820
2/1/2016	+0.80 / +2.58%	32.60	32.60	31.80	31.80	32.43	15.74	156,590
1/29/2016	-1.10 / -3.43%	32.50	32.50	31.00	31.00	32.48	15.35	154,200
1/28/2016	+0.20 / +0.63%	32.00	33.00	32.00	32.10	32.07	15.89	189,180
1/27/2016	-0.10 / -0.31%	32.00	32.00	31.90	31.90	32.00	15.79	81,300
1/26/2016	+0.70 / +2.24%	30.30	32.00	30.30	32.00	32.00	15.84	96,220
1/25/2016	-0.60 / -1.88%	32.00	32.80	30.00	31.30	32.01	15.50	81,500
1/22/2016	+0.90 / +2.90%	31.00	31.90	30.00	31.90	31.00	15.79	35,170
1/21/2016	-0.90 / -2.82%	32.60	32.60	31.00	31.00	31.00	15.35	50,020
1/20/2016	+2.00 / +6.69%	30.00	31.90	29.60	31.90	31.02	15.79	28,800
1/19/2016	-1.10 / -3.55%	31.00	31.00	29.90	29.90	30.87	14.80	680
1/18/2016	0.00 / 0.00%	31.00	31.00	29.20	31.00	30.77	15.35	24,330
1/15/2016	-0.50 / -1.59%	30.50	31.50	30.00	31.00	30.27	15.35	22,630
1/14/2016	-0.50 / -1.56%	32.00	32.00	30.90	31.50	31.35	15.60	73,550
1/13/2016	+0.60 / +1.91%	31.80	32.00	30.50	32.00	31.80	15.84	52,040
1/12/2016	+0.40 / +1.29%	31.20	31.50	30.40	31.40	31.01	15.55	152,840
1/11/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.35	170,150
1/8/2016	+0.50 / +1.64%	30.50	31.00	30.50	31.00	30.80	15.35	2,240
1/7/2016	0.00 / 0.00%	30.00	30.50	30.00	30.50	30.48	15.10	7,120
1/6/2016	+0.50 / +1.67%	31.00	31.50	30.50	30.50	30.90	15.10	3,010
1/5/2016	+0.40 / +1.35%	30.20	30.20	30.00	30.00	30.10	14.85	137,890
1/4/2016	-0.50 / -1.66%	30.40	30.40	29.60	29.60	30.00	14.66	268,510
12/31/2015	0.00 / 0.00%	30.00	30.10	29.70	30.10	30.10	14.90	7,010
12/30/2015	-1.40 / -4.44%	31.00	31.90	30.00	30.10	30.97	14.90	456,410
12/29/2015	+0.50 / +1.61%	31.00	32.00	29.70	31.50	31.27	15.60	320,250
12/28/2015	+0.20 / +0.65%	31.50	31.60	31.00	31.00	31.41	15.35	269,670
12/25/2015	+2.00 / +6.94%	30.50	30.80	29.50	30.80	29.57	15.25	159,280
12/24/2015	+0.20 / +0.70%	29.90	29.90	28.70	28.80	28.90	14.26	268,910

<<Previous 30 days Next 30 days>>

VMD News

14/01	VMD: Change in personnel
17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	500	10.40	0.00%
CNC	700	37.00	0.00%
DBD	78,500	59.40	-0.17%
DBM	0	27.00	0.00%
DBT	500	11.95	-0.83%
DCL	197,300	26.10	0.00%