Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2013	+0.70 / +4.73%	15.80	15.80	14.20	15.50	15.50	5.65	130,310
2/1/2013	+0.90 / +6.47%	14.40	14.80	13.30	14.80	14.80	5.40	71,720
1/31/2013	+0.40 / +2.96%	13.60	14.20	13.40	13.90	13.90	5.07	75,480
1/30/2013	+0.50 / +3.85%	13.60	13.60	12.40	13.50	13.50	4.92	47,410
1/29/2013	-0.50 / -3.70%	12.60	13.80	12.60	13.00	13.00	4.74	17,380
1/28/2013	-0.20 / -1.46%	12.90	13.60	12.90	13.50	13.50	4.92	4,520
1/25/2013	-0.20 / -1.44%	13.00	13.90	13.00	13.70	13.70	5.00	51,720
1/24/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.07	38,000
1/23/2013	+0.20 / +1.46%	13.90	13.90	12.80	13.90	13.90	5.07	40
1/22/2013	+0.40 / +3.01%	13.80	13.80	13.30	13.70	13.70	5.00	4,870
1/21/2013	-0.10 / -0.75%	14.30	14.30	12.60	13.30	13.30	4.85	120
1/18/2013	+0.60 / +4.69%	13.60	13.60	13.00	13.40	13.40	4.89	397,400
1/17/2013	-0.70 / -5.19%	12.80	12.80	12.80	12.80	12.80	4.67	6,510
1/16/2013	0.00 / 0.00%	13.90	13.90	13.00	13.50	13.50	4.92	6,430
1/15/2013	+0.20 / +1.50%	12.60	13.70	12.60	13.50	13.50	4.92	80,130
1/14/2013	-0.50 / -3.62%	14.00	14.00	13.20	13.30	13.30	4.85	90
1/11/2013	-0.20 / -1.43%	13.90	13.90	13.80	13.80	13.80	5.03	41,370
1/10/2013	0.00 / 0.00%	13.30	14.30	13.30	14.00	14.00	5.11	8,210
1/9/2013	-0.30 / -2.10%	14.00	14.00	13.60	14.00	14.00	5.11	7,790
1/8/2013	0.00 / 0.00%	14.60	14.60	14.30	14.30	14.30	5.22	60
1/7/2013	+0.50 / +3.62%	14.40	14.40	14.30	14.30	14.30	5.22	30
1/4/2013	0.00 / 0.00%	14.30	14.30	13.80	13.80	13.80	5.03	57,820
1/3/2013	-0.70 / -4.83%	14.10	14.10	13.80	13.80	13.80	5.03	106,820
1/2/2013	+0.10 / +0.69%	14.90	14.90	14.00	14.50	14.50	5.29	740
12/28/2012	+0.30 / +2.13%	14.80	14.80	14.10	14.40	14.40	5.25	56,550
12/27/2012	-0.30 / -2.08%	14.70	14.70	14.10	14.10	14.10	5.14	1,280
12/26/2012	0.00 / 0.00%	14.70	14.70	14.40	14.40	14.40	5.25	950
12/25/2012	-0.70 / -4.64%	15.10	15.10	14.40	14.40	14.40	5.25	170
12/24/2012	+0.60 / +4.14%	15.10	15.10	15.10	15.10	15.10	5.51	10
12/21/2012	+0.20 / +1.40%	14.30	14.50	14.30	14.50	14.50	5.29	120

<<Previous 30 days Next 30 days>>

VMD News

14/01	VMD: Change in personnel
17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%