Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2023	+0.20 / +1.09%	18.10	18.50	18.10	18.50	18.25	15.07	4,600
2/24/2023	0.00 / 0.00%	18.00	18.30	18.00	18.30	18.04	14.91	1,900
2/23/2023	-0.65 / -3.43%	18.50	18.50	18.00	18.30	18.21	14.91	6,400
2/22/2023	+0.15 / +0.80%	18.80	19.70	18.50	18.95	18.69	15.44	3,900
2/21/2023	-0.05 / -0.27%	18.70	18.90	18.60	18.80	18.81	15.32	8,300
2/20/2023	+0.35 / +1.89%	19.20	19.20	18.85	18.85	18.89	15.36	1,200
2/17/2023	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.68	15.07	2,300
2/16/2023	-0.10 / -0.52%	18.70	19.20	18.70	19.00	18.90	15.48	3,600
2/15/2023	-0.35 / -1.80%	19.90	19.90	18.55	19.10	19.02	15.56	14,500
2/14/2023	+0.30 / +1.57%	19.15	20.00	18.25	19.45	19.41	15.85	4,900
2/13/2023	-0.35 / -1.79%	19.30	19.30	18.90	19.15	19.00	15.60	5,300
2/10/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.89	0
2/9/2023	+0.40 / +2.09%	18.25	19.80	18.25	19.50	19.37	15.89	1,700
2/8/2023	-0.20 / -1.04%	18.50	19.10	18.50	19.10	18.89	15.56	31,200
2/7/2023	-0.15 / -0.77%	19.00	19.30	19.00	19.30	19.17	15.73	300
2/6/2023	-0.30 / -1.52%	19.50	19.50	18.80	19.45	18.80	15.85	4,100
2/3/2023	-0.10 / -0.50%	18.75	19.75	18.60	19.75	18.91	16.09	12,600
2/2/2023	-0.15 / -0.75%	18.80	19.90	18.75	19.85	19.17	16.18	4,800
2/1/2023	-0.90 / -4.31%	20.00	20.05	19.60	20.00	19.87	16.30	7,800
1/31/2023	+0.60 / +2.96%	19.35	20.90	19.30	20.90	19.68	17.03	9,700
1/30/2023	0.00 / 0.00%	20.10	20.30	19.70	20.30	19.98	16.54	10,400
1/27/2023	+0.50 / +2.53%	19.55	20.30	19.55	20.30	19.71	16.54	2,600
1/19/2023	+0.45 / +2.33%	19.85	20.35	19.80	19.80	19.89	16.13	1,000
1/18/2023	+0.35 / +1.84%	18.90	19.35	18.85	19.35	18.99	15.77	1,200
1/17/2023	+0.60 / +3.26%	18.40	19.00	18.40	19.00	18.80	15.48	300
1/16/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	14.99	0
1/13/2023	-0.70 / -3.66%	18.05	18.75	18.05	18.40	18.40	14.99	2,600
1/12/2023	-0.85 / -4.26%	18.65	19.25	18.65	19.10	18.94	15.56	2,300
1/11/2023	-0.05 / -0.25%	19.20	19.95	19.20	19.95	19.28	16.26	4,900
1/10/2023	+0.30 / +1.52%	19.95	20.40	19.10	20.00	19.90	16.30	1,700

<<Previous 30 days Next 30 days>>

VMD News

17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment
16/08	VMD: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.00%
BCP	0	10.70	0.00%
BIO	100	15.40	0.00%
CDP	12,100	11.00	-4.35%
CNC	7,300	33.40	0.60%
DBD	997,100	59.80	1.53%
DBM	0	26.70	0.00%
DBT	4,900	12.25	2.08%
DCL	130,600	26.50	-0.38%