Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2016	+2.20 / +6.98%	32.10	33.70	30.50	33.70	33.03	16.68	432,220
2/24/2016	+0.50 / +1.61%	33.00	33.10	31.50	31.50	31.78	15.60	185,100
2/23/2016	-0.90 / -2.82%	32.00	33.00	31.00	31.00	32.85	15.35	245,740
2/22/2016	+1.40 / +4.59%	30.00	32.60	30.00	31.90	30.34	15.79	200,480
2/19/2016	-1.50 / -4.69%	31.90	32.00	30.50	30.50	31.43	15.10	223,760
2/18/2016	+0.60 / +1.91%	31.00	32.00	30.70	32.00	30.82	15.84	217,040
2/17/2016	+1.90 / +6.44%	28.50	31.40	28.50	31.40	30.15	15.55	214,260
2/16/2016	-1.50 / -4.84%	29.90	30.90	29.00	29.50	29.83	14.61	203,650
2/15/2016	-1.10 / -3.43%	31.20	32.00	30.20	31.00	31.06	15.35	201,060
2/5/2016	-2.00 / -5.87%	31.80	33.00	31.80	32.10	32.09	15.89	255,340
2/4/2016	-0.10 / -0.29%	35.00	35.00	33.00	34.10	33.13	16.88	283,930
2/3/2016	+2.20 / +6.88%	31.70	34.20	31.70	34.20	32.57	16.93	162,480
2/2/2016	+0.20 / +0.63%	32.40	33.10	31.50	32.00	31.86	15.84	134,820
2/1/2016	+0.80 / +2.58%	32.60	32.60	31.80	31.80	32.43	15.74	156,590
1/29/2016	-1.10 / -3.43%	32.50	32.50	31.00	31.00	32.48	15.35	154,200
1/28/2016	+0.20 / +0.63%	32.00	33.00	32.00	32.10	32.07	15.89	189,180
1/27/2016	-0.10 / -0.31%	32.00	32.00	31.90	31.90	32.00	15.79	81,300
1/26/2016	+0.70 / +2.24%	30.30	32.00	30.30	32.00	32.00	15.84	96,220
1/25/2016	-0.60 / -1.88%	32.00	32.80	30.00	31.30	32.01	15.50	81,500
1/22/2016	+0.90 / +2.90%	31.00	31.90	30.00	31.90	31.00	15.79	35,170
1/21/2016	-0.90 / -2.82%	32.60	32.60	31.00	31.00	31.00	15.35	50,020
1/20/2016	+2.00 / +6.69%	30.00	31.90	29.60	31.90	31.02	15.79	28,800
1/19/2016	-1.10 / -3.55%	31.00	31.00	29.90	29.90	30.87	14.80	680
1/18/2016	0.00 / 0.00%	31.00	31.00	29.20	31.00	30.77	15.35	24,330
1/15/2016	-0.50 / -1.59%	30.50	31.50	30.00	31.00	30.27	15.35	22,630
1/14/2016	-0.50 / -1.56%	32.00	32.00	30.90	31.50	31.35	15.60	73,550
1/13/2016	+0.60 / +1.91%	31.80	32.00	30.50	32.00	31.80	15.84	52,040
1/12/2016	+0.40 / +1.29%	31.20	31.50	30.40	31.40	31.01	15.55	152,840
1/11/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.35	170,150
1/8/2016	+0.50 / +1.64%	30.50	31.00	30.50	31.00	30.80	15.35	2,240

<<Previous 30 days Next 30 days>>

VMD News

14/01	VMD: Change in personnel
17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	500	10.40	0.00%
CNC	700	37.00	0.00%
DBD	78,500	59.40	-0.17%
DBM	0	27.00	0.00%
DBT	500	11.95	-0.83%
DCL	197,300	26.10	0.00%