Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2014	+1.10 / +6.83%	17.20	17.20	17.20	17.20	17.20	7.11	125,760
2/18/2014	+1.00 / +6.62%	16.10	16.10	16.10	16.10	16.10	6.65	96,030
2/17/2014	+0.90 / +6.34%	13.90	15.10	13.90	15.10	15.10	6.24	43,030
2/14/2014	+0.60 / +4.41%	13.60	14.30	13.60	14.20	14.20	5.87	9,570
2/13/2014	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.60	5.62	80,480
2/12/2014	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.40	5.54	2,310
2/11/2014	0.00 / 0.00%	13.50	13.50	13.20	13.40	13.40	5.54	2,710
2/10/2014	+0.50 / +3.88%	13.10	13.40	13.00	13.40	13.40	5.54	5,050
2/7/2014	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	5.33	300
2/6/2014	0.00 / 0.00%	12.80	13.00	12.80	13.00	13.00	5.37	310
1/27/2014	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	5.37	1,000
1/24/2014	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	5.21	4,400
1/23/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.17	160
1/22/2014	0.00 / 0.00%	12.60	12.70	12.50	12.50	12.50	5.17	5,500
1/21/2014	-0.10 / -0.79%	12.60	13.00	12.00	12.50	12.50	5.17	3,430
1/20/2014	+0.10 / +0.80%	12.60	12.60	12.10	12.60	12.60	5.21	2,100
1/17/2014	0.00 / 0.00%	12.90	12.90	12.20	12.50	12.50	5.17	1,030
1/16/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.17	3,200
1/15/2014	0.00 / 0.00%	12.50	12.50	12.30	12.50	12.50	5.17	3,090
1/14/2014	0.00 / 0.00%	12.50	12.50	12.00	12.50	12.50	5.17	2,090
1/13/2014	+0.40 / +3.31%	12.00	12.50	12.00	12.50	12.50	5.17	110
1/10/2014	-0.40 / -3.20%	12.50	12.50	12.10	12.10	12.10	5.00	3,110
1/9/2014	0.00 / 0.00%	12.60	12.70	12.00	12.50	12.50	5.17	730
1/8/2014	0.00 / 0.00%	12.00	12.50	12.00	12.50	12.50	5.17	200
1/7/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.17	0
1/6/2014	+0.20 / +1.63%	12.50	12.50	12.50	12.50	12.50	5.17	860
1/3/2014	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	5.08	100
1/2/2014	0.00 / 0.00%	11.80	12.30	11.80	12.30	12.30	5.08	50
12/31/2013	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	5.08	0
12/30/2013	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	5.08	0

<<Previous 30 days Next 30 days>>

VMD News

14/01	VMD: Change in personnel
17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	0	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	2,600	36.50	-0.82%
DBD	734,100	63.30	4.98%
DBM	0	30.00	0.00%
DBT	12,600	12.00	0.42%
DCL	303,300	26.25	0.19%