Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.76	0
2/9/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.76	0
2/6/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.76	165,000
2/5/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.76	0
2/4/2015	+0.70 / +3.83%	19.00	19.00	19.00	19.00	19.00	8.76	10
2/3/2015	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	8.44	0
2/2/2015	0.00 / 0.00%	18.60	18.60	18.30	18.30	18.30	8.44	3,050
1/30/2015	-1.30 / -6.63%	19.50	19.50	18.30	18.30	18.30	8.44	9,020
1/29/2015	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	9.04	0
1/28/2015	-0.40 / -2.00%	19.00	19.60	19.00	19.60	19.60	9.04	500
1/27/2015	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	9.23	10
1/26/2015	-0.10 / -0.50%	20.00	20.00	18.60	19.90	19.90	9.18	540
1/23/2015	+0.40 / +2.04%	19.50	20.00	19.50	20.00	20.00	9.23	4,600
1/22/2015	+0.10 / +0.51%	19.60	19.60	19.60	19.60	19.60	9.04	165,010
1/21/2015	+0.30 / +1.56%	19.40	19.50	19.40	19.50	19.50	9.00	10,330
1/20/2015	-0.60 / -3.03%	18.60	19.20	18.50	19.20	19.20	8.86	3,500
1/19/2015	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	9.13	0
1/16/2015	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	9.13	0
1/15/2015	+0.80 / +4.21%	19.80	19.80	19.80	19.80	19.80	9.13	10
1/14/2015	-0.90 / -4.52%	18.90	19.00	18.60	19.00	19.00	8.76	166,840
1/13/2015	+1.30 / +6.99%	19.60	19.90	19.60	19.90	19.90	9.18	5,010
1/12/2015	-0.30 / -1.59%	18.70	18.70	18.60	18.60	18.60	8.58	700
1/9/2015	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	8.72	50
1/8/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.76	0
1/7/2015	+0.60 / +3.26%	19.00	19.00	19.00	19.00	19.00	8.76	500
1/6/2015	-0.30 / -1.60%	18.60	18.60	18.40	18.40	18.40	8.49	9,880
1/5/2015	-0.70 / -3.61%	19.00	19.00	18.60	18.70	18.70	8.63	1,200
12/31/2014	+0.40 / +2.11%	19.00	19.40	18.80	19.40	19.40	8.95	33,440
12/30/2014	-0.10 / -0.52%	18.80	19.00	18.80	19.00	19.00	8.76	54,010
12/29/2014	+0.10 / +0.53%	19.90	19.90	18.60	19.10	19.10	8.81	24,780

<<Previous 30 days Next 30 days>>

VMD News

14/01	VMD: Change in personnel
17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	0	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	4,100	10.30	-0.96%
CNC	400	36.80	-0.54%
DBD	144,300	60.70	-0.49%
DBM	0	30.00	0.00%
DBT	0	11.95	0.00%
DCL	275,700	26.10	-0.57%