Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2011	+0.10 / +0.36%	27.80	28.10	27.10	27.90	27.90	7.84	177,510
2/9/2011	-0.40 / -1.42%	28.40	28.40	27.30	27.80	27.80	7.81	170,450
2/8/2011	+0.20 / +0.71%	28.00	28.20	27.10	28.20	28.20	7.92	137,230
1/28/2011	+0.40 / +1.45%	27.60	28.70	27.10	28.00	28.00	7.86	168,380
1/27/2011	+0.10 / +0.36%	27.50	27.70	27.20	27.60	27.60	7.75	156,820
1/26/2011	-0.10 / -0.36%	27.60	28.00	27.50	27.50	27.50	7.72	55,560
1/25/2011	-0.40 / -1.43%	28.00	28.00	26.70	27.60	27.60	7.75	202,430
1/24/2011	+1.00 / +3.70%	26.70	28.00	26.70	28.00	28.00	7.86	204,810
1/21/2011	0.00 / 0.00%	27.00	27.80	27.00	27.00	27.00	7.58	111,770
1/20/2011	-1.00 / -3.57%	28.00	28.30	27.00	27.00	27.00	7.58	172,300
1/19/2011	-0.10 / -0.36%	28.10	28.20	27.50	28.00	28.00	7.86	192,940
1/18/2011	-0.30 / -1.06%	28.40	28.40	27.50	28.10	28.10	7.89	250,320
1/17/2011	+0.40 / +1.43%	28.00	28.60	27.60	28.40	28.40	7.98	213,650
1/14/2011	+0.10 / +0.36%	27.90	28.20	27.30	28.00	28.00	7.86	228,710
1/13/2011	+0.30 / +1.09%	27.60	28.00	27.40	27.90	27.90	7.84	242,730
1/12/2011	+0.40 / +1.47%	27.20	27.70	27.20	27.60	27.60	7.75	150,540
1/11/2011	-1.00 / -3.55%	27.00	28.20	26.80	27.20	27.20	7.64	202,120
1/10/2011	0.00 / 0.00%	28.20	28.20	27.00	28.20	28.20	7.92	152,180
1/7/2011	+0.70 / +2.55%	27.00	28.20	26.60	28.20	28.20	7.92	344,080
1/6/2011	-0.30 / -1.08%	27.50	28.40	27.10	27.50	27.50	7.72	241,470
1/5/2011	-1.20 / -4.14%	29.00	29.00	27.80	27.80	27.80	7.81	110,990
1/4/2011	+0.20 / +0.69%	28.00	29.60	28.00	29.00	29.00	8.14	200,430
12/31/2010	+0.10 / +0.35%	28.00	29.30	28.00	28.80	28.80	8.09	258,530
12/30/2010	-1.50 / -4.97%	28.70	30.20	28.70	28.70	28.70	8.06	184,990
12/29/2010	+0.50 / +1.68%	29.00	30.90	28.30	30.20	30.20	8.48	252,490
12/28/2010	+1.20 / +4.21%	28.00	29.70	27.60	29.70	29.70	8.34	327,530
12/27/2010	+0.80 / +2.89%	27.70	28.50	26.60	28.50	28.50	8.00	440,670
12/24/2010	-0.30 / -1.07%	28.00	28.20	27.00	27.70	27.70	7.78	227,800
12/23/2010	-0.50 / -1.75%	27.40	29.10	27.10	28.00	28.00	7.86	130,020
12/22/2010	-1.50 / -5.00%	29.10	30.10	28.50	28.50	28.50	8.00	134,240

<<Previous 30 days Next 30 days>>

VMD News

29/04	VMD: Explaination After-tax profit First Quarter 2025
25/04	VMD: Asking for the extension of the time to hold AGM 2025
22/04	VMD: Annual Report 2024
02/04	VMD: Explanation of differences in after-tax profit in 2024
10/03	VMD: Change in Personnel

More News

Related Companies

	Volume	Price	Change
AGP	2,800	42.50	-0.93%
BCP	0	11.60	0.00%
BIO	800	12.80	-7.25%
CDP	1,300	9.60	-2.04%
CNC	400	34.60	-2.54%
DBD	36,000	54.30	-0.91%
DBM	100	23.50	-11.99%
DBT	500	12.60	0.80%
DCL	460,100	22.10	0.00%