Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 2:52:47 PM - Markets open
VN-INDEX 1,237.57 +1.39/+0.11%
HNX-INDEX 220.78 +1.23/+0.56%
UPCOM-INDEX 92.25 -0.02/-0.03%
Vimedimex Medi - Pharma Joint Stock Company (VMD : HOSE)
Health Care : Pharmaceuticals
16.55 +0.20/+1.22%
2:45:01 PM
Closing price on 12/9/2014
18.50 -0.30/-1.60%
Open 18.40
High 18.50
Low 18.40
Volume 161,040
Split-adjusted Price 8.53

Create Alert at: 15 17 18 ...
VMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2014 -0.30 / -1.60% 18.40 18.50 18.40 18.50 18.50 8.53 161,040
12/8/2014 +0.40 / +2.17% 18.40 18.80 18.30 18.80 18.80 8.67 79,910
12/5/2014 +0.30 / +1.66% 18.40 18.40 18.40 18.40 18.40 8.49 162,010
12/4/2014 -0.10 / -0.55% 18.20 18.30 18.10 18.10 18.10 8.35 212,250
12/3/2014 -0.10 / -0.55% 18.00 18.20 18.00 18.20 18.20 8.40 3,510
12/2/2014 0.00 / 0.00% 18.30 18.40 17.70 18.30 18.30 8.44 6,740
12/1/2014 +0.10 / +0.55% 18.20 18.30 18.20 18.30 18.30 8.44 4,360
11/28/2014 +0.10 / +0.55% 18.10 18.20 18.10 18.20 18.20 8.40 3,540
11/27/2014 +0.20 / +1.12% 18.10 18.10 18.10 18.10 18.10 8.35 262,030
11/26/2014 -0.10 / -0.56% 18.00 18.00 17.70 17.90 17.90 8.26 11,600
11/25/2014 0.00 / 0.00% 17.70 18.00 17.50 18.00 18.00 8.30 8,800
11/24/2014 +0.30 / +1.69% 17.40 18.00 17.40 18.00 18.00 8.30 162,490
11/21/2014 0.00 / 0.00% 18.10 18.10 17.60 17.70 17.70 8.17 447,470
11/20/2014 +0.20 / +1.14% 17.70 17.70 17.70 17.70 17.70 8.17 4,050
11/19/2014 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 8.07 202,650
11/18/2014 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 8.07 261,930
11/17/2014 +0.10 / +0.57% 17.50 17.50 17.50 17.50 17.50 8.07 172,630
11/14/2014 -0.30 / -1.69% 17.50 17.50 17.00 17.40 17.40 8.03 7,990
11/13/2014 0.00 / 0.00% 17.60 17.70 17.60 17.70 17.70 8.17 460,950
11/12/2014 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 8.17 0
11/11/2014 -0.10 / -0.56% 17.50 17.70 17.50 17.70 17.70 8.17 670
11/10/2014 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 8.21 0
11/7/2014 -0.10 / -0.56% 17.30 17.90 17.30 17.80 17.80 8.21 630
11/6/2014 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 8.26 392,200
11/5/2014 -0.10 / -0.56% 17.30 17.90 17.30 17.90 17.90 8.26 162,100
11/4/2014 +0.70 / +4.05% 17.30 18.00 17.30 18.00 18.00 8.30 157,380
11/3/2014 -0.20 / -1.14% 17.50 18.00 17.30 17.30 17.30 7.98 11,470
10/31/2014 -0.30 / -1.69% 17.80 17.80 17.50 17.50 17.50 8.07 42,100
10/30/2014 0.00 / 0.00% 17.30 18.00 17.30 17.80 17.80 8.21 700
10/29/2014 +0.10 / +0.56% 17.80 17.80 17.80 17.80 17.80 8.21 150,200
VMD News
14/01 VMD: Change in personnel
17/12 VMD: Record date for the 2023 cash dividend payment (revised)
05/12 VMD: Record date for the 2023 cash dividend payment
25/11 VMD: Correction on the 2024 AGM
20/11 VMD: Plan for 2023 cash dividend payment
Related Companies
Volume Price Change
AGP  600 38.90 -0.26%
BCP  0 10.50 0.00%
BIO  0 15.40 0.00%
CDP  4,100 10.30 -0.96%
CNC  400 36.80 -0.54%
DBD  230,100 60.30 -1.15%
DBM  0 30.00 0.00%
DBT  0 11.95 0.00%
DCL  499,800 26.20 -0.19%
Market Update
Last updated at 2:45:00 PM
VN-INDEX 1,237.57 +1.39/+0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.