Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2011	+0.10 / +0.45%	22.00	22.30	21.90	22.30	22.30	6.50	84,500
12/7/2011	-0.10 / -0.45%	22.30	22.40	21.90	22.20	22.20	6.47	321,480
12/6/2011	+0.40 / +1.83%	21.90	22.30	21.90	22.30	22.30	6.50	120,500
12/5/2011	+0.40 / +1.86%	21.60	22.00	21.60	21.90	21.90	6.38	158,030
12/2/2011	+0.20 / +0.94%	21.30	21.50	21.30	21.50	21.50	6.27	82,100
12/1/2011	+0.10 / +0.47%	21.30	21.40	21.10	21.30	21.30	6.21	62,440
11/30/2011	-0.10 / -0.47%	21.30	21.30	21.20	21.20	21.20	6.18	298,280
11/29/2011	+0.10 / +0.47%	21.10	21.30	20.90	21.30	21.30	6.21	426,620
11/28/2011	+0.20 / +0.95%	21.00	21.20	20.80	21.20	21.20	6.18	151,400
11/25/2011	-0.20 / -0.94%	21.30	21.30	21.00	21.00	21.00	6.12	170,000
11/24/2011	0.00 / 0.00%	21.20	21.30	21.10	21.20	21.20	6.18	211,940
11/23/2011	+0.20 / +0.95%	21.00	21.30	20.90	21.20	21.20	6.18	130,400
11/22/2011	-0.10 / -0.47%	21.10	21.30	21.00	21.00	21.00	6.12	135,240
11/21/2011	-0.30 / -1.40%	21.50	21.50	20.80	21.10	21.10	6.15	279,520
11/18/2011	0.00 / 0.00%	21.40	21.50	21.40	21.40	21.40	6.24	186,700
11/17/2011	-0.20 / -0.93%	21.60	21.60	21.40	21.40	21.40	6.24	212,000
11/16/2011	0.00 / 0.00%	21.60	21.80	21.60	21.60	21.60	6.29	331,500
11/15/2011	0.00 / 0.00%	21.60	22.40	21.50	21.60	21.60	6.29	203,000
11/14/2011	-0.20 / -0.92%	21.80	21.80	21.60	21.60	21.60	6.29	161,500
11/11/2011	+0.10 / +0.46%	21.80	21.90	21.30	21.80	21.80	6.35	269,560
11/10/2011	0.00 / 0.00%	21.70	21.70	21.60	21.70	21.70	6.32	125,980
11/9/2011	-0.10 / -0.46%	21.80	21.80	21.70	21.70	21.70	6.32	154,300
11/8/2011	+0.20 / +0.93%	21.50	21.80	21.50	21.80	21.80	6.35	355,200
11/7/2011	-0.20 / -0.92%	22.00	22.00	21.60	21.60	21.60	6.29	205,110
11/4/2011	0.00 / 0.00%	21.80	21.90	21.70	21.80	21.80	6.35	191,900
11/3/2011	-0.30 / -1.36%	22.10	22.10	21.80	21.80	21.80	6.35	424,510
11/2/2011	-0.30 / -1.34%	22.40	22.40	22.10	22.10	22.10	6.44	203,100
11/1/2011	-0.20 / -0.88%	22.60	22.60	22.40	22.40	22.40	6.53	215,400
10/31/2011	0.00 / 0.00%	22.70	22.70	22.60	22.60	22.60	6.59	169,480
10/28/2011	+0.10 / +0.44%	22.70	22.90	22.60	22.60	22.60	6.59	178,610

<<Previous 30 days Next 30 days>>

VMD News

14/01	VMD: Change in personnel
17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%