Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	-1.10 / -2.82%	38.90	38.90	37.90	37.90	38.09	29.16	43,500
12/3/2021	-1.20 / -2.99%	39.50	39.65	38.50	39.00	39.22	30.01	72,000
12/2/2021	-1.50 / -3.60%	40.50	40.50	40.00	40.20	40.21	30.93	46,200
12/1/2021	-1.15 / -2.68%	42.95	43.00	41.60	41.70	42.50	32.09	22,800
11/30/2021	+1.35 / +3.25%	44.40	44.40	42.00	42.85	43.65	32.97	131,700
11/29/2021	+2.70 / +6.96%	39.10	41.50	39.00	41.50	40.78	31.93	131,100
11/26/2021	-1.20 / -3.00%	39.00	39.70	38.70	38.80	38.94	29.86	43,600
11/25/2021	-0.10 / -0.25%	40.40	40.40	38.50	40.00	39.25	30.78	17,100
11/24/2021	+0.55 / +1.39%	41.00	41.00	40.00	40.10	40.37	30.86	40,600
11/23/2021	+2.55 / +6.89%	37.00	39.55	37.00	39.55	38.53	30.43	47,200
11/22/2021	-1.50 / -3.90%	38.10	38.10	36.70	37.00	37.20	28.47	74,500
11/19/2021	-1.40 / -3.51%	40.00	40.20	38.50	38.50	39.13	29.62	76,800
11/18/2021	+0.05 / +0.13%	39.00	40.50	38.80	39.90	39.66	30.70	78,000
11/17/2021	-1.75 / -4.21%	39.90	40.90	39.00	39.85	39.87	30.66	126,900
11/16/2021	-1.65 / -3.82%	41.35	43.25	41.35	41.60	41.88	32.01	59,500
11/15/2021	+0.40 / +0.93%	43.05	45.80	43.05	43.25	44.73	33.28	116,900
11/12/2021	+2.80 / +6.99%	37.25	42.85	37.25	42.85	38.92	32.97	413,500
11/11/2021	-3.00 / -6.97%	40.05	40.05	40.05	40.05	40.05	30.82	35,400
11/10/2021	-3.20 / -6.92%	43.05	43.05	43.05	43.05	43.05	33.13	93,800
11/9/2021	+3.00 / +6.94%	46.25	46.25	46.25	46.25	46.25	35.59	103,500
11/8/2021	+2.80 / +6.92%	43.25	43.25	43.25	43.25	43.25	33.28	38,500
11/5/2021	+2.60 / +6.87%	40.45	40.45	40.45	40.45	40.45	31.12	72,000
11/4/2021	+2.45 / +6.92%	37.50	37.85	35.30	37.85	37.04	29.12	102,500
11/3/2021	-2.20 / -5.85%	37.60	37.60	35.40	35.40	36.33	27.24	150,500
11/2/2021	-1.70 / -4.33%	39.50	39.50	37.60	37.60	38.24	28.93	104,800
11/1/2021	-0.40 / -1.01%	38.00	39.50	37.50	39.30	37.97	30.24	179,900
10/29/2021	0.00 / 0.00%	39.55	40.10	39.15	39.70	39.51	30.55	28,400
10/28/2021	-0.35 / -0.87%	40.05	40.05	39.50	39.70	39.88	30.55	8,400
10/27/2021	+0.90 / +2.30%	39.70	40.40	39.60	40.05	40.04	30.82	28,700
10/26/2021	+0.95 / +2.49%	38.50	39.50	38.35	39.15	38.82	30.12	21,200

<<Previous 30 days Next 30 days>>

VMD News

17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment
16/08	VMD: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,400	38.90	0.00%
BCP	200	9.10	0.00%
BIO	0	15.40	0.00%
CDP	10,400	11.00	1.85%
CNC	1,500	33.60	0.30%
DBD	660,000	60.70	-0.49%
DBM	400	26.70	0.00%
DBT	2,600	12.20	-0.41%
DCL	277,600	26.20	2.75%