Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 10, 2025 11:55:18 AM - Markets open
VN-INDEX 1,318.30 +7.73/+0.59%
HNX-INDEX 227.06 +0.57/+0.25%
UPCOM-INDEX 98.42 +0.23/+0.23%
Vimedimex Medi - Pharma Joint Stock Company (VMD : HOSE)
Health Care : Pharmaceuticals
16.80 0.00/0.00%
11:28:05 AM
Closing price on 12/25/2017
26.00 +0.40/+1.56%
Open 26.00
High 26.00
Low 25.60
Volume 110
Split-adjusted Price 14.70

Create Alert at: 15 17 18 ...
VMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2017 +0.40 / +1.56% 26.00 26.00 25.60 26.00 25.90 14.70 110
12/22/2017 +0.40 / +1.59% 25.60 25.60 25.60 25.60 25.60 14.47 100
12/21/2017 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 14.25 0
12/20/2017 -1.80 / -6.67% 25.50 25.50 25.20 25.20 25.35 14.25 140
12/19/2017 +1.40 / +5.47% 25.60 27.00 25.60 27.00 26.15 15.26 1,300
12/18/2017 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 14.47 0
12/15/2017 +0.10 / +0.39% 25.60 25.60 25.60 25.60 25.60 14.47 40
12/14/2017 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 14.42 0
12/13/2017 -0.90 / -3.41% 25.50 25.50 25.50 25.50 25.50 14.42 10
12/12/2017 -0.60 / -2.22% 27.00 27.00 25.15 26.40 25.37 14.93 2,010
12/11/2017 -0.10 / -0.37% 27.00 27.00 27.00 27.00 27.00 15.26 100
12/8/2017 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 15.32 0
12/7/2017 +0.10 / +0.37% 25.15 27.10 25.15 27.10 26.13 15.32 1,000
12/6/2017 -0.50 / -1.82% 27.00 27.00 27.00 27.00 27.00 15.26 20
12/5/2017 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 15.55 0
12/4/2017 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 15.55 0
12/1/2017 -1.20 / -4.18% 26.70 27.50 26.70 27.50 27.10 15.55 5,700
11/30/2017 +0.30 / +1.06% 28.30 28.70 28.30 28.70 28.57 15.09 9,330
11/29/2017 0.00 / 0.00% 28.40 28.60 28.40 28.40 28.45 14.94 9,620
11/28/2017 +1.40 / +5.19% 27.00 28.40 27.00 28.40 27.44 14.94 9,700
11/27/2017 -1.00 / -3.57% 27.60 27.60 27.00 27.00 27.43 14.20 70
11/24/2017 0.00 / 0.00% 28.50 28.50 28.00 28.00 28.16 14.73 3,090
11/23/2017 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 14.73 0
11/22/2017 +0.80 / +2.94% 28.00 28.00 25.30 28.00 27.40 14.73 520
11/21/2017 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 14.31 0
11/20/2017 -0.80 / -2.86% 26.10 27.20 26.10 27.20 26.65 14.31 1,040
11/17/2017 +1.00 / +3.70% 28.00 28.00 28.00 28.00 28.00 14.73 10
11/16/2017 -2.00 / -6.90% 27.00 27.00 27.00 27.00 27.00 14.20 570
11/15/2017 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 15.25 0
11/14/2017 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 15.25 10
VMD News
29/04 VMD: Explaination After-tax profit First Quarter 2025
25/04 VMD: Asking for the extension of the time to hold AGM 2025
22/04 VMD: Annual Report 2024
02/04 VMD: Explanation of differences in after-tax profit in 2024
10/03 VMD: Change in Personnel
Related Companies
Volume Price Change
AGP  200 44.40 0.91%
BCP  0 11.80 0.00%
BIO  0 13.80 0.00%
CDP  2,400 10.90 -1.80%
CNC  0 37.40 0.00%
DBD  28,000 54.40 1.12%
DBM  200 30.40 13.43%
DBT  0 11.80 0.00%
DCL  94,100 26.60 -0.75%
Market Update
Last updated at 11:50:02 AM
VN-INDEX 1,318.30 +7.73/+0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.