Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 21, 2025 8:37:37 AM - Markets closed
VN-INDEX 1,249.55 +0.44/+0.04%
HNX-INDEX 221.69 -0.79/-0.35%
UPCOM-INDEX 92.80 -0.31/-0.33%
Vimedimex Medi - Pharma Joint Stock Company (VMD : HOSE)
Health Care : Pharmaceuticals
17.00 +0.40/+2.41%
3:05:00 PM
Closing price on 12/21/2010
30.00 -0.50/-1.64%
Open 29.50
High 30.80
Low 29.00
Volume 189,780
Split-adjusted Price 8.43

Create Alert at: 16 18 19 ...
VMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2010 -0.50 / -1.64% 29.50 30.80 29.00 30.00 30.00 8.43 189,780
12/20/2010 -0.10 / -0.33% 30.60 31.30 29.20 30.50 30.50 8.57 200,640
12/17/2010 +1.20 / +4.08% 29.40 30.60 28.20 30.60 30.60 8.59 252,930
12/16/2010 -1.50 / -4.85% 29.40 31.50 29.40 29.40 29.40 8.26 402,090
12/15/2010 -1.60 / -4.92% 32.50 32.50 30.90 30.90 30.90 8.68 260,830
12/14/2010 -0.90 / -2.69% 31.80 33.00 31.80 32.50 32.50 9.13 185,320
12/13/2010 +0.50 / +1.52% 31.50 34.00 31.30 33.40 33.40 9.38 306,440
12/10/2010 +0.90 / +2.81% 33.40 33.50 30.40 32.90 32.90 9.24 419,550
12/9/2010 +1.10 / +3.56% 30.00 32.40 29.40 32.00 32.00 8.99 272,010
12/8/2010 +0.70 / +2.32% 29.40 31.10 29.40 30.90 30.90 8.68 147,950
12/7/2010 +1.40 / +4.86% 28.70 30.20 28.40 30.20 30.20 8.48 437,240
12/6/2010 +1.10 / +3.97% 27.70 29.00 26.70 28.80 28.80 8.09 234,560
12/3/2010 0.00 / 0.00% 28.00 28.10 27.60 27.70 27.70 7.78 100,210
12/2/2010 0.00 / 0.00% 27.90 27.90 27.50 27.70 27.70 7.78 89,160
12/1/2010 -0.10 / -0.36% 27.80 27.90 27.40 27.70 27.70 7.78 114,370
11/30/2010 +0.60 / +2.21% 28.40 28.40 27.20 27.80 27.80 7.81 210,840
11/29/2010 -0.20 / -0.73% 28.50 28.50 26.70 27.20 27.20 7.64 382,380
11/26/2010 -0.40 / -1.44% 28.00 28.00 27.30 27.40 27.40 7.69 142,760
11/25/2010 +0.70 / +2.58% 28.00 28.10 27.10 27.80 27.80 7.81 157,150
11/24/2010 -0.20 / -0.73% 27.50 27.80 27.00 27.10 27.10 7.61 86,750
11/23/2010 -0.20 / -0.73% 27.50 27.60 27.30 27.30 27.30 7.67 109,500
11/22/2010 0.00 / 0.00% 27.50 27.50 27.20 27.50 27.50 7.72 95,850
11/19/2010 -0.30 / -1.08% 27.80 28.20 27.40 27.50 27.50 7.72 315,460
11/18/2010 +0.60 / +2.21% 27.20 28.00 27.10 27.80 27.80 7.81 156,370
11/17/2010 0.00 / 0.00% 27.50 27.50 26.90 27.20 27.20 7.64 139,430
11/16/2010 +0.20 / +0.74% 27.00 27.20 26.90 27.20 27.20 7.64 149,980
11/15/2010 0.00 / 0.00% 27.00 27.20 26.80 27.00 27.00 7.58 260,440
11/12/2010 -0.80 / -2.88% 28.00 28.00 26.90 27.00 27.00 7.58 195,640
11/11/2010 -0.10 / -0.36% 27.90 28.70 27.60 27.80 27.80 7.81 145,120
11/10/2010 0.00 / 0.00% 28.10 28.10 27.70 27.90 27.90 7.84 211,700
VMD News
14/01 VMD: Change in personnel
17/12 VMD: Record date for the 2023 cash dividend payment (revised)
05/12 VMD: Record date for the 2023 cash dividend payment
25/11 VMD: Correction on the 2024 AGM
20/11 VMD: Plan for 2023 cash dividend payment
Related Companies
Volume Price Change
AGP  1,000 38.50 -1.03%
BCP  0 10.50 0.00%
BIO  0 15.80 0.00%
CDP  3,700 10.10 -2.88%
CNC  200 38.80 6.30%
DBD  320,200 61.00 -1.61%
DBM  0 30.00 0.00%
DBT  2,600 12.10 -0.41%
DCL  153,100 26.35 0.38%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.55 +0.44/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.