|
Closing price on 12/19/2013
|
|
| Open |
11.90 |
| High |
12.50 |
| Low |
11.90 |
| Volume |
2,580 |
| Split-adjusted Price |
5.17 |
|
|
VMD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2013
|
+0.70 / +5.93%
|
11.90
|
12.50
|
11.90
|
12.50
|
12.50
|
5.17
|
2,580
|
|
|
12/18/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
4.88
|
4,080
|
|
|
12/17/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.88
|
0
|
|
|
12/16/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.88
|
0
|
|
|
12/13/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.88
|
10
|
|
|
12/12/2013
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.88
|
200
|
|
|
12/11/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.96
|
220
|
|
|
12/10/2013
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
4.96
|
3,120
|
|
|
12/9/2013
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.80
|
4.88
|
12,010
|
|
|
12/6/2013
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.79
|
330
|
|
|
12/5/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.88
|
1,100
|
|
|
12/4/2013
|
+0.50 / +4.42%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.88
|
10
|
|
|
12/3/2013
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.30
|
4.67
|
16,950
|
|
|
12/2/2013
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
4.71
|
9,720
|
|
|
11/29/2013
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.60
|
4.79
|
1,840
|
|
|
11/28/2013
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
4.79
|
6,840
|
|
|
11/27/2013
|
+0.30 / +2.65%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
4.79
|
3,080
|
|
|
11/26/2013
|
-0.50 / -4.24%
|
11.80
|
11.80
|
11.30
|
11.30
|
11.30
|
4.67
|
480
|
|
|
11/25/2013
|
+0.40 / +3.51%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
4.88
|
620
|
|
|
11/22/2013
|
-0.50 / -4.20%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
4.71
|
18,640
|
|
|
11/21/2013
|
+0.30 / +2.59%
|
11.60
|
11.90
|
10.80
|
11.90
|
11.90
|
4.92
|
1,040
|
|
|
11/20/2013
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.60
|
11.60
|
11.60
|
4.79
|
5,290
|
|
|
11/19/2013
|
-0.20 / -1.69%
|
11.40
|
11.80
|
11.40
|
11.60
|
11.60
|
4.79
|
3,640
|
|
|
11/18/2013
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
4.88
|
700
|
|
|
11/15/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.92
|
100
|
|
|
11/14/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.92
|
20
|
|
|
11/13/2013
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.90
|
4.92
|
190
|
|
|
11/12/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
4.92
|
1,170
|
|
|
11/11/2013
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
4.92
|
1,080
|
|
|
11/8/2013
|
+0.40 / +3.48%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.90
|
4.92
|
4,130
|
|
|