Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 9, 2025 1:29:27 PM - Markets open
VN-INDEX 1,429.10 +13.64/+0.96%
HNX-INDEX 239.32 +1.64/+0.69%
UPCOM-INDEX 102.65 +0.69/+0.68%
Vimedimex Medi - Pharma Joint Stock Company (VMD : HOSE)
Health Care : Pharmaceuticals
17.05 -0.10/-0.58%
1:16:44 PM
Closing price on 12/11/2020
21.95 +0.65/+3.05%
Open 21.10
High 21.95
Low 21.10
Volume 530
Split-adjusted Price 15.88

Create Alert at: 16 18 19 ...
VMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2020 +0.65 / +3.05% 21.10 21.95 21.10 21.95 21.30 15.88 530
12/10/2020 +0.20 / +0.95% 21.30 21.30 21.30 21.30 21.30 15.41 20
12/9/2020 +0.10 / +0.48% 21.10 21.10 21.05 21.10 21.08 15.27 850
12/8/2020 -0.20 / -0.94% 21.00 21.00 21.00 21.00 21.00 15.19 720
12/7/2020 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 15.34 0
12/4/2020 -0.80 / -3.64% 22.00 22.00 21.20 21.20 21.46 15.34 840
12/3/2020 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 15.92 20
12/2/2020 -0.40 / -1.79% 21.50 22.00 21.50 22.00 21.79 15.92 1,950
12/1/2020 -0.10 / -0.44% 22.80 24.00 20.95 22.40 21.40 16.21 6,520
11/30/2020 -1.50 / -6.25% 22.60 23.00 22.50 22.50 22.57 16.28 620
11/27/2020 +1.40 / +6.19% 22.60 24.15 22.60 24.00 23.68 17.36 650
11/26/2020 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 16.35 0
11/25/2020 +0.25 / +1.12% 21.30 22.60 21.30 22.60 21.35 16.35 1,080
11/24/2020 -0.15 / -0.67% 21.30 22.35 21.30 22.35 22.31 16.17 290
11/23/2020 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 16.28 40
11/20/2020 +0.05 / +0.22% 22.40 22.50 21.60 22.50 22.23 16.28 40
11/19/2020 -0.05 / -0.22% 22.45 22.45 21.30 22.45 22.26 16.24 1,880
11/18/2020 0.00 / 0.00% 22.00 22.50 22.00 22.50 22.42 16.28 1,820
11/17/2020 -0.50 / -2.17% 23.40 23.40 22.50 22.50 22.70 16.28 490
11/16/2020 -1.15 / -4.76% 23.00 23.25 22.90 23.00 22.97 16.64 230
11/13/2020 0.00 / 0.00% 24.15 24.15 24.15 24.15 24.15 17.47 0
11/12/2020 +0.65 / +2.77% 23.50 24.15 23.50 24.15 23.66 17.47 70
11/11/2020 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 17.00 10
11/10/2020 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 16.64 0
11/9/2020 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 16.64 0
11/6/2020 -1.15 / -4.76% 23.00 23.00 23.00 23.00 23.00 16.64 10
11/5/2020 0.00 / 0.00% 24.15 24.15 24.15 24.15 24.15 17.47 0
11/4/2020 0.00 / 0.00% 24.15 24.15 24.15 24.15 24.15 17.47 0
11/3/2020 +1.55 / +6.86% 24.10 24.15 24.10 24.15 24.15 17.47 120
11/2/2020 -1.30 / -5.44% 22.60 22.60 22.60 22.60 22.60 16.35 80
VMD News
29/04 VMD: Explaination After-tax profit First Quarter 2025
25/04 VMD: Asking for the extension of the time to hold AGM 2025
22/04 VMD: Annual Report 2024
02/04 VMD: Explanation of differences in after-tax profit in 2024
10/03 VMD: Change in Personnel
Related Companies
Volume Price Change
AGP  1,100 42.00 -2.33%
BCP  0 12.60 0.00%
BIO  200 13.90 0.00%
CDP  10,600 9.80 -1.01%
CNC  100 37.80 -0.26%
DBD  95,400 54.20 0.00%
DBM  0 29.00 0.00%
DBT  23,300 12.20 0.00%
DCL  171,000 23.05 0.22%
Market Update
Last updated at 1:25:02 PM
VN-INDEX 1,429.10 +13.64/+0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.