Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 26, 2025 11:03:28 AM - Markets open
VN-INDEX 1,303.77 -10.69/-0.81%
HNX-INDEX 216.00 -0.32/-0.15%
UPCOM-INDEX 96.16 -0.06/-0.06%
Vimedimex Medi - Pharma Joint Stock Company (VMD : HOSE)
Health Care : Pharmaceuticals
17.00 0.00/0.00%
11:00:01 AM
Closing price on 11/28/2018
20.85 +1.35/+6.92%
Open 18.50
High 20.85
Low 18.50
Volume 30
Split-adjusted Price 12.83

Create Alert at: 16 18 19 ...
VMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2018 +1.35 / +6.92% 18.50 20.85 18.50 20.85 19.68 12.83 30
11/27/2018 -1.10 / -5.34% 20.00 20.00 19.50 19.50 19.76 12.00 3,290
11/26/2018 -1.20 / -5.50% 21.00 22.80 20.30 20.60 22.32 12.68 40,550
11/23/2018 +1.00 / +4.81% 20.00 21.80 20.00 21.80 20.90 13.42 220
11/22/2018 +0.10 / +0.48% 20.80 20.80 20.80 20.80 20.80 12.80 280
11/21/2018 +0.70 / +3.50% 20.00 20.70 20.00 20.70 20.35 12.74 480
11/20/2018 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 12.31 0
11/19/2018 +0.30 / +1.52% 19.50 20.00 19.50 20.00 19.51 12.31 20,300
11/16/2018 +0.70 / +3.68% 19.00 19.70 19.00 19.70 19.35 12.12 22,650
11/15/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 11.69 40
11/14/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 11.69 0
11/13/2018 -0.70 / -3.55% 19.00 19.00 19.00 19.00 19.00 11.69 200
11/12/2018 +0.20 / +1.03% 19.70 19.70 19.70 19.70 19.70 12.12 130
11/9/2018 +0.70 / +3.72% 19.50 19.50 19.50 19.50 19.50 12.00 10
11/8/2018 +1.15 / +6.52% 18.80 18.80 18.00 18.80 18.18 11.57 110
11/7/2018 0.00 / 0.00% 17.65 17.65 17.65 17.65 17.65 10.86 0
11/6/2018 0.00 / 0.00% 17.65 17.65 17.65 17.65 17.65 10.86 0
11/5/2018 +1.15 / +6.97% 17.65 17.65 17.60 17.65 17.65 10.86 15,810
11/2/2018 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 10.15 0
11/1/2018 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 10.15 0
10/31/2018 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 10.15 0
10/30/2018 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 10.15 350
10/29/2018 +0.10 / +0.61% 16.50 16.50 16.50 16.50 16.50 10.15 300
10/26/2018 -0.65 / -3.81% 17.05 17.05 16.40 16.40 16.73 10.09 2,630
10/25/2018 -0.95 / -5.28% 17.05 17.05 17.05 17.05 17.05 10.49 10
10/24/2018 -0.20 / -1.10% 18.00 18.00 18.00 18.00 18.00 11.08 200
10/23/2018 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 11.20 0
10/22/2018 -0.80 / -4.21% 18.20 18.20 18.20 18.20 18.20 11.20 70
10/19/2018 0.00 / 0.00% 19.00 19.00 18.95 19.00 18.99 11.69 170
10/18/2018 +0.50 / +2.70% 19.35 19.35 19.00 19.00 19.00 11.69 20
VMD News
29/04 VMD: Explaination After-tax profit First Quarter 2025
25/04 VMD: Asking for the extension of the time to hold AGM 2025
22/04 VMD: Annual Report 2024
02/04 VMD: Explanation of differences in after-tax profit in 2024
10/03 VMD: Change in Personnel
Related Companies
Volume Price Change
AGP  5,300 44.00 1.85%
BCP  0 11.00 0.00%
BIO  300 13.50 0.00%
CDP  0 10.80 0.00%
CNC  7,800 36.80 1.10%
DBD  132,100 50.60 -1.75%
DBM  0 35.70 0.00%
DBT  0 11.90 0.00%
DCL  329,600 26.60 -1.48%
Market Update
Last updated at 11:00:01 AM
VN-INDEX 1,303.77 -10.69/-0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.