Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 20, 2025 10:16:59 AM - Markets open
VN-INDEX 1,305.85 +9.56/+0.74%
HNX-INDEX 217.18 -0.06/-0.03%
UPCOM-INDEX 95.42 -0.29/-0.30%
Vimedimex Medi - Pharma Joint Stock Company (VMD : HOSE)
Health Care : Pharmaceuticals
16.85 +0.50/+3.06%
10:15:00 AM
Closing price on 11/27/2020
24.00 +1.40/+6.19%
Open 22.60
High 24.15
Low 22.60
Volume 650
Split-adjusted Price 17.36

Create Alert at: 15 17 18 ...
VMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2020 +1.40 / +6.19% 22.60 24.15 22.60 24.00 23.68 17.36 650
11/26/2020 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 16.35 0
11/25/2020 +0.25 / +1.12% 21.30 22.60 21.30 22.60 21.35 16.35 1,080
11/24/2020 -0.15 / -0.67% 21.30 22.35 21.30 22.35 22.31 16.17 290
11/23/2020 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 16.28 40
11/20/2020 +0.05 / +0.22% 22.40 22.50 21.60 22.50 22.23 16.28 40
11/19/2020 -0.05 / -0.22% 22.45 22.45 21.30 22.45 22.26 16.24 1,880
11/18/2020 0.00 / 0.00% 22.00 22.50 22.00 22.50 22.42 16.28 1,820
11/17/2020 -0.50 / -2.17% 23.40 23.40 22.50 22.50 22.70 16.28 490
11/16/2020 -1.15 / -4.76% 23.00 23.25 22.90 23.00 22.97 16.64 230
11/13/2020 0.00 / 0.00% 24.15 24.15 24.15 24.15 24.15 17.47 0
11/12/2020 +0.65 / +2.77% 23.50 24.15 23.50 24.15 23.66 17.47 70
11/11/2020 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 17.00 10
11/10/2020 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 16.64 0
11/9/2020 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 16.64 0
11/6/2020 -1.15 / -4.76% 23.00 23.00 23.00 23.00 23.00 16.64 10
11/5/2020 0.00 / 0.00% 24.15 24.15 24.15 24.15 24.15 17.47 0
11/4/2020 0.00 / 0.00% 24.15 24.15 24.15 24.15 24.15 17.47 0
11/3/2020 +1.55 / +6.86% 24.10 24.15 24.10 24.15 24.15 17.47 120
11/2/2020 -1.30 / -5.44% 22.60 22.60 22.60 22.60 22.60 16.35 80
10/30/2020 +1.50 / +6.70% 22.60 23.90 22.60 23.90 23.25 17.29 20
10/29/2020 -1.20 / -5.08% 23.50 23.50 22.40 22.40 22.40 16.21 20
10/28/2020 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 17.08 0
10/27/2020 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 17.08 0
10/26/2020 0.00 / 0.00% 23.60 24.80 23.60 23.60 24.32 17.08 370
10/23/2020 -1.00 / -4.07% 23.50 24.15 23.50 23.60 23.91 17.08 1,840
10/22/2020 -1.30 / -5.02% 25.70 25.70 24.60 24.60 24.60 16.35 50
10/21/2020 +1.40 / +5.71% 24.80 25.90 24.50 25.90 25.23 17.22 1,110
10/20/2020 -1.10 / -4.30% 24.50 24.50 24.50 24.50 24.50 16.29 440
10/19/2020 +1.40 / +5.79% 24.50 25.60 24.50 25.60 24.96 17.02 6,730
VMD News
29/04 VMD: Explaination After-tax profit First Quarter 2025
25/04 VMD: Asking for the extension of the time to hold AGM 2025
22/04 VMD: Annual Report 2024
02/04 VMD: Explanation of differences in after-tax profit in 2024
10/03 VMD: Change in Personnel
Related Companies
Volume Price Change
AGP  6,000 40.50 -7.32%
BCP  0 11.20 0.00%
BIO  1,200 14.10 0.71%
CDP  0 10.60 0.00%
CNC  9,300 36.60 2.23%
DBD  143,700 51.90 2.17%
DBM  0 35.70 0.00%
DBT  0 11.90 0.00%
DCL  467,200 25.65 1.79%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,305.85 +9.56/+0.74%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.