Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 14, 2025 1:33:18 PM - Markets open
VN-INDEX 1,638.02 +26.42/+1.64%
HNX-INDEX 282.03 +2.34/+0.84%
UPCOM-INDEX 110.12 +0.70/+0.64%
Vimedimex Medi - Pharma Joint Stock Company (VMD : HOSE)
Health Care : Pharmaceuticals
16.95 0.00/0.00%
1:28:29 PM
Closing price on 11/27/2014
18.10 +0.20/+1.12%
Open 18.10
High 18.10
Low 18.10
Volume 262,030
Split-adjusted Price 8.35

Create Alert at: 15 17 18 ...
VMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2014 +0.20 / +1.12% 18.10 18.10 18.10 18.10 18.10 8.35 262,030
11/26/2014 -0.10 / -0.56% 18.00 18.00 17.70 17.90 17.90 8.26 11,600
11/25/2014 0.00 / 0.00% 17.70 18.00 17.50 18.00 18.00 8.30 8,800
11/24/2014 +0.30 / +1.69% 17.40 18.00 17.40 18.00 18.00 8.30 162,490
11/21/2014 0.00 / 0.00% 18.10 18.10 17.60 17.70 17.70 8.17 447,470
11/20/2014 +0.20 / +1.14% 17.70 17.70 17.70 17.70 17.70 8.17 4,050
11/19/2014 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 8.07 202,650
11/18/2014 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 8.07 261,930
11/17/2014 +0.10 / +0.57% 17.50 17.50 17.50 17.50 17.50 8.07 172,630
11/14/2014 -0.30 / -1.69% 17.50 17.50 17.00 17.40 17.40 8.03 7,990
11/13/2014 0.00 / 0.00% 17.60 17.70 17.60 17.70 17.70 8.17 460,950
11/12/2014 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 8.17 0
11/11/2014 -0.10 / -0.56% 17.50 17.70 17.50 17.70 17.70 8.17 670
11/10/2014 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 8.21 0
11/7/2014 -0.10 / -0.56% 17.30 17.90 17.30 17.80 17.80 8.21 630
11/6/2014 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 8.26 392,200
11/5/2014 -0.10 / -0.56% 17.30 17.90 17.30 17.90 17.90 8.26 162,100
11/4/2014 +0.70 / +4.05% 17.30 18.00 17.30 18.00 18.00 8.30 157,380
11/3/2014 -0.20 / -1.14% 17.50 18.00 17.30 17.30 17.30 7.98 11,470
10/31/2014 -0.30 / -1.69% 17.80 17.80 17.50 17.50 17.50 8.07 42,100
10/30/2014 0.00 / 0.00% 17.30 18.00 17.30 17.80 17.80 8.21 700
10/29/2014 +0.10 / +0.56% 17.80 17.80 17.80 17.80 17.80 8.21 150,200
10/28/2014 -0.30 / -1.67% 17.70 17.70 17.70 17.70 17.70 8.17 110,010
10/27/2014 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 8.30 90,000
10/24/2014 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 8.30 0
10/23/2014 +0.50 / +2.86% 18.70 18.70 18.00 18.00 18.00 8.30 150,610
10/22/2014 +0.50 / +2.94% 17.70 18.00 17.50 17.50 17.50 8.07 82,050
10/21/2014 -1.10 / -6.08% 17.00 17.90 17.00 17.00 17.00 7.84 296,940
10/20/2014 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 8.35 0
10/17/2014 +0.60 / +3.43% 18.10 18.10 18.10 18.10 18.10 8.35 170,010
VMD News
29/04 VMD: Explaination After-tax profit First Quarter 2025
25/04 VMD: Asking for the extension of the time to hold AGM 2025
22/04 VMD: Annual Report 2024
02/04 VMD: Explanation of differences in after-tax profit in 2024
10/03 VMD: Change in Personnel
Related Companies
Volume Price Change
AGP  7,200 43.00 -0.46%
BCP  200 11.60 0.00%
BIO  900 13.40 0.00%
CDP  28,500 9.60 -2.04%
CNC  600 35.60 -11.66%
DBD  28,900 55.00 -0.90%
DBM  5,200 28.20 -0.35%
DBT  5,100 12.50 0.00%
DCL  554,200 22.45 0.22%
Market Update
Last updated at 1:30:01 PM
VN-INDEX 1,638.02 +26.42/+1.64%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.