Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	-0.40 / -2.01%	19.85	19.95	19.00	19.50	19.45	17.49	35,000
11/22/2024	-0.40 / -1.97%	20.40	20.40	19.85	19.90	20.18	17.85	41,600
11/21/2024	+1.10 / +5.73%	19.20	20.40	19.20	20.30	19.71	18.21	75,600
11/20/2024	+0.45 / +2.40%	18.90	19.45	18.80	19.20	19.17	17.23	3,200
11/19/2024	+0.10 / +0.54%	18.75	18.80	18.70	18.75	18.70	16.82	19,100
11/18/2024	-0.05 / -0.27%	18.60	18.65	18.30	18.65	18.59	16.73	1,500
11/15/2024	-0.10 / -0.53%	18.65	18.70	18.45	18.70	18.59	16.78	700
11/14/2024	+0.20 / +1.08%	18.40	18.80	18.40	18.80	18.45	16.87	800
11/13/2024	+0.20 / +1.09%	18.30	18.60	18.15	18.60	18.26	16.69	9,300
11/12/2024	+0.05 / +0.27%	18.30	18.40	18.30	18.40	18.36	16.51	5,500
11/11/2024	+0.10 / +0.55%	18.50	18.55	18.30	18.35	18.35	16.46	6,800
11/8/2024	0.00 / 0.00%	18.25	18.25	18.25	18.25	18.25	16.37	4,200
11/7/2024	0.00 / 0.00%	18.25	18.30	18.25	18.25	18.27	16.37	8,600
11/6/2024	+0.05 / +0.27%	18.30	18.30	18.25	18.25	18.28	16.37	7,700
11/5/2024	-0.55 / -2.93%	18.20	18.20	18.20	18.20	18.20	16.33	200
11/4/2024	+0.30 / +1.63%	18.20	18.75	18.00	18.75	18.17	16.82	13,400
11/1/2024	-0.05 / -0.27%	18.40	18.50	18.35	18.45	18.44	16.55	8,200
10/31/2024	+0.15 / +0.82%	18.40	18.50	18.35	18.50	18.43	16.60	5,300
10/30/2024	+0.15 / +0.82%	18.05	18.35	18.05	18.35	18.06	16.46	2,100
10/29/2024	-0.20 / -1.09%	18.20	18.20	18.20	18.20	18.20	16.33	1,400
10/28/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	16.51	0
10/25/2024	+0.25 / +1.38%	17.70	18.40	17.70	18.40	17.79	16.51	1,000
10/24/2024	-0.25 / -1.36%	18.10	18.15	18.10	18.15	18.13	16.28	2,200
10/23/2024	+0.30 / +1.66%	18.10	18.40	18.10	18.40	18.10	16.51	6,900
10/22/2024	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	16.24	2,200
10/21/2024	-0.15 / -0.82%	18.20	18.20	18.20	18.20	18.20	16.33	7,900
10/18/2024	-0.05 / -0.27%	18.40	18.40	18.20	18.35	18.23	16.46	1,200
10/17/2024	+0.10 / +0.55%	18.10	18.40	18.10	18.40	18.22	16.51	5,800
10/16/2024	+0.10 / +0.55%	18.20	18.30	18.10	18.30	18.16	16.42	7,800
10/15/2024	+0.05 / +0.28%	18.20	18.20	18.20	18.20	18.20	16.33	1,800

<<Previous 30 days Next 19 days>>

VMD News

17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment
16/08	VMD: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.00%
BCP	0	10.70	0.00%
BIO	100	15.40	0.00%
CDP	12,100	11.00	-4.35%
CNC	7,300	33.40	0.60%
DBD	997,100	59.80	1.53%
DBM	0	26.70	0.00%
DBT	4,900	12.25	2.08%
DCL	130,600	26.50	-0.38%