|
Closing price on 11/25/2013
|
|
| Open |
11.80 |
| High |
11.90 |
| Low |
11.80 |
| Volume |
620 |
| Split-adjusted Price |
4.88 |
|
|
VMD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2013
|
+0.40 / +3.51%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
4.88
|
620
|
|
|
11/22/2013
|
-0.50 / -4.20%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
4.71
|
18,640
|
|
|
11/21/2013
|
+0.30 / +2.59%
|
11.60
|
11.90
|
10.80
|
11.90
|
11.90
|
4.92
|
1,040
|
|
|
11/20/2013
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.60
|
11.60
|
11.60
|
4.79
|
5,290
|
|
|
11/19/2013
|
-0.20 / -1.69%
|
11.40
|
11.80
|
11.40
|
11.60
|
11.60
|
4.79
|
3,640
|
|
|
11/18/2013
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
4.88
|
700
|
|
|
11/15/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.92
|
100
|
|
|
11/14/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.92
|
20
|
|
|
11/13/2013
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.90
|
4.92
|
190
|
|
|
11/12/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
4.92
|
1,170
|
|
|
11/11/2013
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
4.92
|
1,080
|
|
|
11/8/2013
|
+0.40 / +3.48%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.90
|
4.92
|
4,130
|
|
|
11/7/2013
|
-0.30 / -2.54%
|
12.50
|
12.50
|
11.50
|
11.50
|
11.50
|
4.75
|
1,290
|
|
|
11/6/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.88
|
500
|
|
|
11/5/2013
|
+0.60 / +5.36%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.88
|
10
|
|
|
11/4/2013
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.63
|
50
|
|
|
11/1/2013
|
-0.50 / -4.20%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.40
|
4.71
|
1,820
|
|
|
10/31/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.92
|
3,500
|
|
|
10/30/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.92
|
0
|
|
|
10/29/2013
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.92
|
1,990
|
|
|
10/28/2013
|
+0.50 / +4.42%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.80
|
4.88
|
1,010
|
|
|
10/25/2013
|
+0.10 / +0.89%
|
11.30
|
11.80
|
11.20
|
11.30
|
11.30
|
4.67
|
2,680
|
|
|
10/24/2013
|
-0.60 / -5.08%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.20
|
4.63
|
4,400
|
|
|
10/23/2013
|
-0.30 / -2.48%
|
12.30
|
12.30
|
11.80
|
11.80
|
11.80
|
4.88
|
1,030
|
|
|
10/22/2013
|
-0.10 / -0.82%
|
11.70
|
12.10
|
11.60
|
12.10
|
12.10
|
5.00
|
1,010
|
|
|
10/21/2013
|
-0.20 / -1.61%
|
11.80
|
12.20
|
11.70
|
12.20
|
12.20
|
5.04
|
510
|
|
|
10/18/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.12
|
0
|
|
|
10/17/2013
|
-0.60 / -4.62%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.40
|
5.12
|
3,060
|
|
|
10/16/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.37
|
0
|
|
|
10/15/2013
|
+0.80 / +6.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.37
|
10
|
|
|