Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 21, 2025 11:20:29 AM - Markets open
VN-INDEX 1,247.60 -1.95/-0.16%
HNX-INDEX 222.23 +0.54/+0.25%
UPCOM-INDEX 92.75 -0.05/-0.06%
Vimedimex Medi - Pharma Joint Stock Company (VMD : HOSE)
Health Care : Pharmaceuticals
17.00 0.00/0.00%
11:15:00 AM
Closing price on 11/2/2010
28.30 +0.80/+2.91%
Open 27.30
High 28.30
Low 27.00
Volume 50,950
Split-adjusted Price 7.95

Create Alert at: 16 18 19 ...
VMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/2/2010 +0.80 / +2.91% 27.30 28.30 27.00 28.30 28.30 7.95 50,950
11/1/2010 -0.70 / -2.48% 27.40 27.80 27.40 27.50 27.50 7.72 84,500
10/29/2010 +0.10 / +0.36% 28.10 28.50 27.90 28.20 28.20 7.92 139,920
10/28/2010 -0.10 / -0.35% 28.00 28.60 27.60 28.10 28.10 7.89 145,560
10/27/2010 -0.30 / -1.05% 28.30 29.00 27.80 28.20 28.20 7.92 126,370
10/26/2010 +0.50 / +1.79% 28.30 28.50 28.00 28.50 28.50 8.00 114,110
10/25/2010 -0.10 / -0.36% 27.90 28.00 27.70 28.00 28.00 7.86 103,020
10/22/2010 +0.10 / +0.36% 28.00 28.30 27.80 28.10 28.10 7.89 112,840
10/21/2010 -0.30 / -1.06% 28.30 28.30 27.80 28.00 28.00 7.86 97,000
10/20/2010 +0.20 / +0.71% 28.10 28.30 27.90 28.30 28.30 7.69 16,180
10/19/2010 0.00 / 0.00% 28.10 28.60 27.80 28.10 28.10 7.64 44,110
10/18/2010 -0.40 / -1.40% 28.50 28.50 28.00 28.10 28.10 7.64 59,680
10/15/2010 0.00 / 0.00% 29.40 29.40 27.90 28.50 28.50 7.75 175,820
10/14/2010 -0.60 / -2.06% 28.90 29.10 28.50 28.50 28.50 7.75 107,830
10/13/2010 -0.20 / -0.68% 29.40 29.40 29.00 29.10 29.10 7.91 86,770
10/12/2010 +0.10 / +0.34% 29.70 29.70 29.00 29.30 29.30 7.97 77,620
10/11/2010 +0.10 / +0.34% 29.50 29.60 29.20 29.20 29.20 7.94 164,130
10/8/2010 -0.40 / -1.36% 29.50 29.50 29.00 29.10 29.10 7.91 108,420
10/7/2010 -0.40 / -1.34% 29.00 29.70 29.00 29.50 29.50 8.02 95,910
10/6/2010 +1.00 / +3.46% 29.20 29.90 29.00 29.90 29.90 8.13 99,810
10/5/2010 0.00 / 0.00% 27.60 28.90 27.60 28.90 28.90 7.86 193,400
10/4/2010 -1.50 / -4.93% 29.00 29.50 28.90 28.90 28.90 7.86 43,300
10/1/2010 -1.60 / -5.00% 33.00 33.00 30.40 30.40 30.40 8.27 120,220
9/30/2010 +32.00 / +0.00% 32.00 33.10 32.00 32.00 32.00 8.70 205,700
VMD News
14/01 VMD: Change in personnel
17/12 VMD: Record date for the 2023 cash dividend payment (revised)
05/12 VMD: Record date for the 2023 cash dividend payment
25/11 VMD: Correction on the 2024 AGM
20/11 VMD: Plan for 2023 cash dividend payment
Related Companies
Volume Price Change
AGP  1,500 38.80 0.52%
BCP  0 10.50 0.00%
BIO  0 15.80 0.00%
CDP  0 10.20 0.00%
CNC  2,900 34.60 -7.49%
DBD  123,600 61.00 0.00%
DBM  0 30.00 0.00%
DBT  2,500 12.10 0.00%
DCL  158,800 26.15 -0.76%
Market Update
Last updated at 11:15:01 AM
VN-INDEX 1,247.60 -1.95/-0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.