Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	+0.05 / +0.13%	39.00	40.50	38.80	39.90	39.66	30.70	78,000
11/17/2021	-1.75 / -4.21%	39.90	40.90	39.00	39.85	39.87	30.66	126,900
11/16/2021	-1.65 / -3.82%	41.35	43.25	41.35	41.60	41.88	32.01	59,500
11/15/2021	+0.40 / +0.93%	43.05	45.80	43.05	43.25	44.73	33.28	116,900
11/12/2021	+2.80 / +6.99%	37.25	42.85	37.25	42.85	38.92	32.97	413,500
11/11/2021	-3.00 / -6.97%	40.05	40.05	40.05	40.05	40.05	30.82	35,400
11/10/2021	-3.20 / -6.92%	43.05	43.05	43.05	43.05	43.05	33.13	93,800
11/9/2021	+3.00 / +6.94%	46.25	46.25	46.25	46.25	46.25	35.59	103,500
11/8/2021	+2.80 / +6.92%	43.25	43.25	43.25	43.25	43.25	33.28	38,500
11/5/2021	+2.60 / +6.87%	40.45	40.45	40.45	40.45	40.45	31.12	72,000
11/4/2021	+2.45 / +6.92%	37.50	37.85	35.30	37.85	37.04	29.12	102,500
11/3/2021	-2.20 / -5.85%	37.60	37.60	35.40	35.40	36.33	27.24	150,500
11/2/2021	-1.70 / -4.33%	39.50	39.50	37.60	37.60	38.24	28.93	104,800
11/1/2021	-0.40 / -1.01%	38.00	39.50	37.50	39.30	37.97	30.24	179,900
10/29/2021	0.00 / 0.00%	39.55	40.10	39.15	39.70	39.51	30.55	28,400
10/28/2021	-0.35 / -0.87%	40.05	40.05	39.50	39.70	39.88	30.55	8,400
10/27/2021	+0.90 / +2.30%	39.70	40.40	39.60	40.05	40.04	30.82	28,700
10/26/2021	+0.95 / +2.49%	38.50	39.50	38.35	39.15	38.82	30.12	21,200
10/25/2021	0.00 / 0.00%	37.90	38.95	37.90	38.20	38.16	29.39	14,700
10/22/2021	-1.00 / -2.55%	38.40	39.20	38.00	38.20	38.29	29.39	23,400
10/21/2021	-0.25 / -0.63%	39.45	39.45	38.80	39.20	39.08	30.16	11,900
10/20/2021	-0.35 / -0.88%	39.80	39.95	39.00	39.45	39.43	30.36	10,500
10/19/2021	-0.10 / -0.25%	39.90	39.90	39.35	39.80	39.58	30.62	19,000
10/18/2021	-0.80 / -1.97%	40.95	40.95	39.90	39.90	40.31	30.70	12,700
10/15/2021	+0.10 / +0.25%	40.65	40.70	40.00	40.70	40.34	31.32	20,800
10/14/2021	-0.10 / -0.25%	41.10	41.10	40.00	40.60	40.35	31.24	17,100
10/13/2021	+1.70 / +4.36%	39.20	40.90	39.20	40.70	40.41	31.32	19,400
10/12/2021	-1.10 / -2.74%	40.10	40.15	38.70	39.00	39.28	30.01	29,300
10/11/2021	-1.35 / -3.26%	41.20	41.20	40.00	40.10	40.36	30.86	36,400
10/8/2021	-1.00 / -2.36%	41.10	42.50	40.10	41.45	41.83	31.89	19,800

<<Previous 30 days Next 30 days>>

VMD News

17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment
16/08	VMD: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	0.26%
BCP	100	10.50	14.13%
BIO	0	15.40	0.00%
CDP	1,000	11.00	-6.78%
CNC	900	34.00	0.59%
DBD	921,900	59.50	-1.98%
DBM	0	26.70	0.00%
DBT	15,800	12.20	0.00%
DCL	87,900	26.00	-0.76%