Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2010	+0.60 / +2.21%	27.20	28.00	27.10	27.80	27.80	7.81	156,370
11/17/2010	0.00 / 0.00%	27.50	27.50	26.90	27.20	27.20	7.64	139,430
11/16/2010	+0.20 / +0.74%	27.00	27.20	26.90	27.20	27.20	7.64	149,980
11/15/2010	0.00 / 0.00%	27.00	27.20	26.80	27.00	27.00	7.58	260,440
11/12/2010	-0.80 / -2.88%	28.00	28.00	26.90	27.00	27.00	7.58	195,640
11/11/2010	-0.10 / -0.36%	27.90	28.70	27.60	27.80	27.80	7.81	145,120
11/10/2010	0.00 / 0.00%	28.10	28.10	27.70	27.90	27.90	7.84	211,700
11/9/2010	-0.60 / -2.11%	28.50	28.60	27.70	27.90	27.90	7.84	179,080
11/8/2010	0.00 / 0.00%	29.00	29.00	28.30	28.50	28.50	8.00	121,600
11/5/2010	+0.70 / +2.52%	28.50	28.50	27.60	28.50	28.50	8.00	136,310
11/4/2010	+0.10 / +0.36%	27.70	28.00	27.70	27.80	27.80	7.81	123,900
11/3/2010	-0.60 / -2.12%	27.80	28.10	27.70	27.70	27.70	7.78	62,110
11/2/2010	+0.80 / +2.91%	27.30	28.30	27.00	28.30	28.30	7.95	50,950
11/1/2010	-0.70 / -2.48%	27.40	27.80	27.40	27.50	27.50	7.72	84,500
10/29/2010	+0.10 / +0.36%	28.10	28.50	27.90	28.20	28.20	7.92	139,920
10/28/2010	-0.10 / -0.35%	28.00	28.60	27.60	28.10	28.10	7.89	145,560
10/27/2010	-0.30 / -1.05%	28.30	29.00	27.80	28.20	28.20	7.92	126,370
10/26/2010	+0.50 / +1.79%	28.30	28.50	28.00	28.50	28.50	8.00	114,110
10/25/2010	-0.10 / -0.36%	27.90	28.00	27.70	28.00	28.00	7.86	103,020
10/22/2010	+0.10 / +0.36%	28.00	28.30	27.80	28.10	28.10	7.89	112,840
10/21/2010	-0.30 / -1.06%	28.30	28.30	27.80	28.00	28.00	7.86	97,000
10/20/2010	+0.20 / +0.71%	28.10	28.30	27.90	28.30	28.30	7.69	16,180
10/19/2010	0.00 / 0.00%	28.10	28.60	27.80	28.10	28.10	7.64	44,110
10/18/2010	-0.40 / -1.40%	28.50	28.50	28.00	28.10	28.10	7.64	59,680
10/15/2010	0.00 / 0.00%	29.40	29.40	27.90	28.50	28.50	7.75	175,820
10/14/2010	-0.60 / -2.06%	28.90	29.10	28.50	28.50	28.50	7.75	107,830
10/13/2010	-0.20 / -0.68%	29.40	29.40	29.00	29.10	29.10	7.91	86,770
10/12/2010	+0.10 / +0.34%	29.70	29.70	29.00	29.30	29.30	7.97	77,620
10/11/2010	+0.10 / +0.34%	29.50	29.60	29.20	29.20	29.20	7.94	164,130
10/8/2010	-0.40 / -1.36%	29.50	29.50	29.00	29.10	29.10	7.91	108,420

<<Previous 6 days Next 30 days>>

VMD News

10/03	VMD: Change in Personnel
05/02	VMD: Explanation for Quarter 4.2024 financial statements
04/02	VMD: Report on Corporate Governance 2024
14/01	VMD: Change in personnel
17/12	VMD: Record date for the 2023 cash dividend payment (revised)

More News

Related Companies

	Volume	Price	Change
AGP	2,300	41.00	-1.68%
BCP	0	11.20	0.00%
BIO	900	14.10	-11.88%
CDP	1,200	10.60	0.00%
CNC	300	40.10	-0.50%
DBD	228,900	57.60	0.00%
DBM	0	28.20	0.00%
DBT	40,700	12.05	-1.23%
DCL	535,000	23.95	0.42%