Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 4:01:55 PM - Markets closed
VN-INDEX 1,242.36 +6.18/+0.50%
HNX-INDEX 220.84 +1.29/+0.59%
UPCOM-INDEX 92.42 +0.15/+0.16%
Vimedimex Medi - Pharma Joint Stock Company (VMD : HOSE)
Health Care : Pharmaceuticals
16.55 +0.20/+1.22%
3:05:01 PM
Closing price on 11/17/2014
17.50 +0.10/+0.57%
Open 17.50
High 17.50
Low 17.50
Volume 172,630
Split-adjusted Price 8.07

Create Alert at: 15 17 18 ...
VMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2014 +0.10 / +0.57% 17.50 17.50 17.50 17.50 17.50 8.07 172,630
11/14/2014 -0.30 / -1.69% 17.50 17.50 17.00 17.40 17.40 8.03 7,990
11/13/2014 0.00 / 0.00% 17.60 17.70 17.60 17.70 17.70 8.17 460,950
11/12/2014 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 8.17 0
11/11/2014 -0.10 / -0.56% 17.50 17.70 17.50 17.70 17.70 8.17 670
11/10/2014 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 8.21 0
11/7/2014 -0.10 / -0.56% 17.30 17.90 17.30 17.80 17.80 8.21 630
11/6/2014 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 8.26 392,200
11/5/2014 -0.10 / -0.56% 17.30 17.90 17.30 17.90 17.90 8.26 162,100
11/4/2014 +0.70 / +4.05% 17.30 18.00 17.30 18.00 18.00 8.30 157,380
11/3/2014 -0.20 / -1.14% 17.50 18.00 17.30 17.30 17.30 7.98 11,470
10/31/2014 -0.30 / -1.69% 17.80 17.80 17.50 17.50 17.50 8.07 42,100
10/30/2014 0.00 / 0.00% 17.30 18.00 17.30 17.80 17.80 8.21 700
10/29/2014 +0.10 / +0.56% 17.80 17.80 17.80 17.80 17.80 8.21 150,200
10/28/2014 -0.30 / -1.67% 17.70 17.70 17.70 17.70 17.70 8.17 110,010
10/27/2014 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 8.30 90,000
10/24/2014 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 8.30 0
10/23/2014 +0.50 / +2.86% 18.70 18.70 18.00 18.00 18.00 8.30 150,610
10/22/2014 +0.50 / +2.94% 17.70 18.00 17.50 17.50 17.50 8.07 82,050
10/21/2014 -1.10 / -6.08% 17.00 17.90 17.00 17.00 17.00 7.84 296,940
10/20/2014 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 8.35 0
10/17/2014 +0.60 / +3.43% 18.10 18.10 18.10 18.10 18.10 8.35 170,010
10/16/2014 -0.90 / -4.89% 17.40 17.50 17.40 17.50 17.50 8.07 182,020
10/15/2014 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 8.49 600
10/14/2014 -0.10 / -0.54% 18.00 18.40 18.00 18.40 18.40 8.49 1,060
10/13/2014 0.00 / 0.00% 19.00 19.00 18.50 18.50 18.50 8.53 7,670
10/10/2014 +0.40 / +2.21% 18.00 18.50 18.00 18.50 18.50 8.53 351,710
10/9/2014 +0.10 / +0.56% 18.00 18.10 18.00 18.10 18.10 8.35 8,000
10/8/2014 -1.10 / -5.76% 19.10 19.10 18.00 18.00 18.00 8.30 11,410
10/7/2014 +1.20 / +6.70% 17.70 19.10 17.70 19.10 19.10 8.81 15,360
VMD News
14/01 VMD: Change in personnel
17/12 VMD: Record date for the 2023 cash dividend payment (revised)
05/12 VMD: Record date for the 2023 cash dividend payment
25/11 VMD: Correction on the 2024 AGM
20/11 VMD: Plan for 2023 cash dividend payment
Related Companies
Volume Price Change
AGP  600 38.90 -0.26%
BCP  0 10.50 0.00%
BIO  0 15.40 0.00%
CDP  4,100 10.30 -0.96%
CNC  500 36.70 -0.81%
DBD  258,400 60.30 -1.15%
DBM  0 30.00 0.00%
DBT  600 11.95 0.00%
DCL  515,300 26.20 -0.19%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.36 +6.18/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.