Wednesday, July 30, 2025 1:42:44 PM - Markets open
VN-INDEX 1,491.54 -1.87/-0.13%
HNX-INDEX 258.47 +3.11/+1.22%
UPCOM-INDEX 104.91 -1.16/-1.09%
Vimedimex Medi - Pharma Joint Stock Company (VMD : HOSE)
Health Care : Pharmaceuticals
16.85 -0.05/-0.30%
1:25:11 PM
Closing price on 11/15/2022
17.30 0.00/0.00%
Open 18.00
High 18.00
Low 16.10
Volume 6,900
Split-adjusted Price 13.31

Create Alert at: 15 17 18 ...
VMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2022 0.00 / 0.00% 18.00 18.00 16.10 17.30 16.29 13.31 6,900
11/14/2022 -1.30 / -6.99% 19.15 19.15 17.30 17.30 17.36 13.31 14,500
11/11/2022 -1.40 / -7.00% 18.85 18.85 18.60 18.60 18.63 14.31 6,600
11/10/2022 0.00 / 0.00% 19.00 20.00 18.60 20.00 19.17 15.39 11,100
11/9/2022 0.00 / 0.00% 20.00 20.00 19.00 20.00 19.49 15.39 10,100
11/8/2022 0.00 / 0.00% 19.50 20.00 19.50 20.00 19.66 15.39 1,500
11/7/2022 +0.20 / +1.01% 18.45 20.00 18.45 20.00 19.25 15.39 20,900
11/4/2022 +0.15 / +0.76% 19.00 19.80 18.30 19.80 19.23 15.24 11,500
11/3/2022 +0.30 / +1.55% 18.40 19.65 18.40 19.65 18.72 15.12 10,400
11/2/2022 0.00 / 0.00% 20.25 20.25 18.35 19.35 19.32 14.89 5,900
11/1/2022 -0.20 / -1.02% 20.30 20.30 19.15 19.35 19.43 14.89 2,800
10/31/2022 -0.20 / -1.01% 19.70 19.70 19.05 19.55 19.40 15.04 2,300
10/28/2022 +0.35 / +1.80% 19.90 19.90 18.60 19.75 19.39 15.20 2,200
10/27/2022 +0.05 / +0.26% 19.35 19.40 19.35 19.40 19.36 14.93 6,300
10/26/2022 +0.65 / +3.48% 19.65 19.70 18.00 19.35 18.78 14.89 2,100
10/25/2022 -0.10 / -0.53% 18.75 19.45 18.70 18.70 18.73 14.39 3,600
10/24/2022 -1.40 / -6.93% 21.30 21.45 18.80 18.80 19.17 14.47 10,000
10/21/2022 -1.35 / -6.26% 20.65 20.65 20.05 20.20 20.29 15.54 18,800
10/20/2022 +0.55 / +2.62% 21.90 21.90 20.60 21.55 21.06 16.58 500
10/19/2022 +0.10 / +0.48% 21.45 21.45 21.00 21.00 21.08 16.16 600
10/18/2022 -0.10 / -0.48% 22.05 22.10 20.50 20.90 20.68 16.08 18,600
10/17/2022 -0.65 / -3.00% 21.10 21.20 20.55 21.00 21.02 16.16 7,500
10/14/2022 -1.30 / -5.66% 21.95 22.50 21.65 21.65 21.94 16.66 4,100
10/13/2022 0.00 / 0.00% 22.95 22.95 22.95 22.95 22.95 17.66 100
10/12/2022 -0.70 / -2.96% 23.50 23.90 22.05 22.95 22.99 17.66 1,600
10/11/2022 +0.30 / +1.28% 23.65 23.65 23.65 23.65 23.65 18.20 100
10/10/2022 -0.15 / -0.64% 23.40 23.40 23.20 23.35 23.34 17.97 2,200
10/7/2022 -0.80 / -3.29% 24.80 24.80 22.60 23.50 22.97 18.08 4,500
10/6/2022 +0.95 / +4.07% 24.95 24.95 22.05 24.30 24.73 18.70 7,900
10/5/2022 +1.50 / +6.86% 21.80 23.35 20.85 23.35 22.50 17.97 20,300
VMD News
29/04 VMD: Explaination After-tax profit First Quarter 2025
25/04 VMD: Asking for the extension of the time to hold AGM 2025
22/04 VMD: Annual Report 2024
02/04 VMD: Explanation of differences in after-tax profit in 2024
10/03 VMD: Change in Personnel
Related Companies
Volume Price Change
AGP  3,400 43.50 0.23%
BCP  0 12.60 0.00%
BIO  600 12.80 0.79%
CDP  0 9.80 0.00%
CNC  300 35.90 -6.02%
DBD  91,900 55.00 -0.36%
DBM  0 29.80 0.00%
DBT  1,100 12.75 0.00%
DCL  563,900 21.85 2.34%
Market Update
Last updated at 1:40:00 PM
VN-INDEX 1,491.54 -1.87/-0.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.