|
Closing price on 11/13/2013
|
|
| Open |
11.50 |
| High |
11.90 |
| Low |
11.50 |
| Volume |
190 |
| Split-adjusted Price |
4.92 |
|
|
VMD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2013
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.90
|
4.92
|
190
|
|
|
11/12/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
4.92
|
1,170
|
|
|
11/11/2013
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
4.92
|
1,080
|
|
|
11/8/2013
|
+0.40 / +3.48%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.90
|
4.92
|
4,130
|
|
|
11/7/2013
|
-0.30 / -2.54%
|
12.50
|
12.50
|
11.50
|
11.50
|
11.50
|
4.75
|
1,290
|
|
|
11/6/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.88
|
500
|
|
|
11/5/2013
|
+0.60 / +5.36%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.88
|
10
|
|
|
11/4/2013
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.63
|
50
|
|
|
11/1/2013
|
-0.50 / -4.20%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.40
|
4.71
|
1,820
|
|
|
10/31/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.92
|
3,500
|
|
|
10/30/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.92
|
0
|
|
|
10/29/2013
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.92
|
1,990
|
|
|
10/28/2013
|
+0.50 / +4.42%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.80
|
4.88
|
1,010
|
|
|
10/25/2013
|
+0.10 / +0.89%
|
11.30
|
11.80
|
11.20
|
11.30
|
11.30
|
4.67
|
2,680
|
|
|
10/24/2013
|
-0.60 / -5.08%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.20
|
4.63
|
4,400
|
|
|
10/23/2013
|
-0.30 / -2.48%
|
12.30
|
12.30
|
11.80
|
11.80
|
11.80
|
4.88
|
1,030
|
|
|
10/22/2013
|
-0.10 / -0.82%
|
11.70
|
12.10
|
11.60
|
12.10
|
12.10
|
5.00
|
1,010
|
|
|
10/21/2013
|
-0.20 / -1.61%
|
11.80
|
12.20
|
11.70
|
12.20
|
12.20
|
5.04
|
510
|
|
|
10/18/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.12
|
0
|
|
|
10/17/2013
|
-0.60 / -4.62%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.40
|
5.12
|
3,060
|
|
|
10/16/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.37
|
0
|
|
|
10/15/2013
|
+0.80 / +6.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.37
|
10
|
|
|
10/14/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
5.04
|
1,510
|
|
|
10/11/2013
|
-0.20 / -1.61%
|
12.40
|
12.40
|
11.70
|
12.20
|
12.20
|
5.04
|
520
|
|
|
10/10/2013
|
+0.60 / +5.08%
|
12.60
|
12.60
|
11.80
|
12.40
|
12.40
|
5.12
|
3,200
|
|
|
10/9/2013
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
4.88
|
1,500
|
|
|
10/8/2013
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.90
|
4.92
|
4,500
|
|
|
10/7/2013
|
-0.50 / -4.00%
|
12.00
|
12.50
|
11.90
|
12.00
|
12.00
|
4.96
|
10,570
|
|
|
10/4/2013
|
-2.00 / -13.79%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.50
|
5.17
|
610
|
|
|
10/3/2013
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.00
|
14.50
|
14.50
|
5.29
|
11,530
|
|
|