Tuesday, July 15, 2025 1:51:00 PM - Markets open
VN-INDEX 1,472.74 +2.32/+0.16%
HNX-INDEX 241.22 +1.61/+0.67%
UPCOM-INDEX 103.05 +0.38/+0.37%
Vimedimex Medi - Pharma Joint Stock Company (VMD : HOSE)
Health Care : Pharmaceuticals
17.20 -0.05/-0.29%
1:49:27 PM
Closing price on 11/13/2012
14.50 +0.10/+0.69%
Open 14.60
High 14.70
Low 14.40
Volume 1,540
Split-adjusted Price 5.29

Create Alert at: 16 18 19 ...
VMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2012 +0.10 / +0.69% 14.60 14.70 14.40 14.50 14.50 5.29 1,540
11/12/2012 0.00 / 0.00% 14.50 14.50 14.40 14.40 14.40 5.25 30,430
11/9/2012 0.00 / 0.00% 14.40 14.40 14.20 14.40 14.40 5.25 40
11/8/2012 +0.10 / +0.70% 13.60 14.80 13.60 14.40 14.40 5.25 23,950
11/7/2012 -0.20 / -1.38% 14.50 14.50 13.80 14.30 14.30 5.22 140
11/6/2012 +0.10 / +0.69% 13.70 14.60 13.70 14.50 14.50 5.29 160
11/5/2012 -0.20 / -1.37% 14.80 14.80 14.40 14.40 14.40 5.25 2,620
11/2/2012 +0.10 / +0.69% 14.60 14.60 14.30 14.60 14.60 5.33 80
11/1/2012 0.00 / 0.00% 14.60 14.60 14.50 14.50 14.50 5.29 1,020
10/31/2012 -0.10 / -0.68% 14.90 14.90 14.50 14.50 14.50 5.29 60
10/30/2012 +0.10 / +0.69% 14.50 14.60 14.50 14.60 14.60 5.33 1,030
10/29/2012 -0.10 / -0.68% 14.80 14.80 14.50 14.50 14.50 5.29 34,740
10/26/2012 +0.10 / +0.69% 14.60 14.60 14.60 14.60 14.60 5.33 35,900
10/25/2012 0.00 / 0.00% 14.90 14.90 14.50 14.50 14.50 5.29 45,750
10/24/2012 -0.30 / -2.03% 14.60 14.60 14.50 14.50 14.50 5.29 4,030
10/23/2012 0.00 / 0.00% 14.80 14.90 14.20 14.80 14.80 5.40 690
10/22/2012 +0.30 / +2.07% 15.00 15.00 14.50 14.80 14.80 5.40 540
10/19/2012 0.00 / 0.00% 14.40 14.50 14.40 14.50 14.50 5.29 12,120
10/18/2012 0.00 / 0.00% 14.50 15.20 14.50 14.50 14.50 5.29 50
10/17/2012 0.00 / 0.00% 15.10 15.10 14.50 14.50 14.50 5.29 1,860
10/16/2012 0.00 / 0.00% 14.50 14.50 14.40 14.50 14.50 5.29 370
10/15/2012 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 5.29 20
10/12/2012 0.00 / 0.00% 14.60 14.70 13.90 14.50 14.50 5.29 5,780
10/11/2012 0.00 / 0.00% 15.00 15.00 13.90 14.50 14.50 5.29 5,760
10/10/2012 -0.10 / -0.68% 14.80 14.80 14.40 14.50 14.50 5.29 2,160
10/9/2012 -0.70 / -4.58% 15.30 15.30 14.60 14.60 14.60 5.33 1,180
10/8/2012 +0.40 / +2.68% 15.60 15.60 14.90 15.30 15.30 5.58 50
10/5/2012 -0.10 / -0.67% 15.50 15.50 14.90 14.90 14.90 5.44 50
10/4/2012 +0.30 / +2.04% 15.40 15.40 15.00 15.00 15.00 5.47 32,380
10/3/2012 -0.70 / -4.55% 14.70 16.00 14.70 14.70 14.70 5.36 3,030
VMD News
29/04 VMD: Explaination After-tax profit First Quarter 2025
25/04 VMD: Asking for the extension of the time to hold AGM 2025
22/04 VMD: Annual Report 2024
02/04 VMD: Explanation of differences in after-tax profit in 2024
10/03 VMD: Change in Personnel
Related Companies
Volume Price Change
AGP  9,600 42.70 0.00%
BCP  0 12.60 0.00%
BIO  3,200 14.00 0.00%
CDP  1,600 9.90 1.02%
CNC  100 39.00 3.45%
DBD  90,900 54.90 0.18%
DBM  300 28.80 -0.69%
DBT  32,400 12.60 1.61%
DCL  449,900 23.35 2.41%
Market Update
Last updated at 1:50:02 PM
VN-INDEX 1,472.74 +2.32/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.