Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2012	+0.10 / +0.69%	14.60	14.70	14.40	14.50	14.50	5.29	1,540
11/12/2012	0.00 / 0.00%	14.50	14.50	14.40	14.40	14.40	5.25	30,430
11/9/2012	0.00 / 0.00%	14.40	14.40	14.20	14.40	14.40	5.25	40
11/8/2012	+0.10 / +0.70%	13.60	14.80	13.60	14.40	14.40	5.25	23,950
11/7/2012	-0.20 / -1.38%	14.50	14.50	13.80	14.30	14.30	5.22	140
11/6/2012	+0.10 / +0.69%	13.70	14.60	13.70	14.50	14.50	5.29	160
11/5/2012	-0.20 / -1.37%	14.80	14.80	14.40	14.40	14.40	5.25	2,620
11/2/2012	+0.10 / +0.69%	14.60	14.60	14.30	14.60	14.60	5.33	80
11/1/2012	0.00 / 0.00%	14.60	14.60	14.50	14.50	14.50	5.29	1,020
10/31/2012	-0.10 / -0.68%	14.90	14.90	14.50	14.50	14.50	5.29	60
10/30/2012	+0.10 / +0.69%	14.50	14.60	14.50	14.60	14.60	5.33	1,030
10/29/2012	-0.10 / -0.68%	14.80	14.80	14.50	14.50	14.50	5.29	34,740
10/26/2012	+0.10 / +0.69%	14.60	14.60	14.60	14.60	14.60	5.33	35,900
10/25/2012	0.00 / 0.00%	14.90	14.90	14.50	14.50	14.50	5.29	45,750
10/24/2012	-0.30 / -2.03%	14.60	14.60	14.50	14.50	14.50	5.29	4,030
10/23/2012	0.00 / 0.00%	14.80	14.90	14.20	14.80	14.80	5.40	690
10/22/2012	+0.30 / +2.07%	15.00	15.00	14.50	14.80	14.80	5.40	540
10/19/2012	0.00 / 0.00%	14.40	14.50	14.40	14.50	14.50	5.29	12,120
10/18/2012	0.00 / 0.00%	14.50	15.20	14.50	14.50	14.50	5.29	50
10/17/2012	0.00 / 0.00%	15.10	15.10	14.50	14.50	14.50	5.29	1,860
10/16/2012	0.00 / 0.00%	14.50	14.50	14.40	14.50	14.50	5.29	370
10/15/2012	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.29	20
10/12/2012	0.00 / 0.00%	14.60	14.70	13.90	14.50	14.50	5.29	5,780
10/11/2012	0.00 / 0.00%	15.00	15.00	13.90	14.50	14.50	5.29	5,760
10/10/2012	-0.10 / -0.68%	14.80	14.80	14.40	14.50	14.50	5.29	2,160
10/9/2012	-0.70 / -4.58%	15.30	15.30	14.60	14.60	14.60	5.33	1,180
10/8/2012	+0.40 / +2.68%	15.60	15.60	14.90	15.30	15.30	5.58	50
10/5/2012	-0.10 / -0.67%	15.50	15.50	14.90	14.90	14.90	5.44	50
10/4/2012	+0.30 / +2.04%	15.40	15.40	15.00	15.00	15.00	5.47	32,380
10/3/2012	-0.70 / -4.55%	14.70	16.00	14.70	14.70	14.70	5.36	3,030

<<Previous 30 days Next 30 days>>

VMD News

29/04	VMD: Explaination After-tax profit First Quarter 2025
25/04	VMD: Asking for the extension of the time to hold AGM 2025
22/04	VMD: Annual Report 2024
02/04	VMD: Explanation of differences in after-tax profit in 2024
10/03	VMD: Change in Personnel

More News

Related Companies

	Volume	Price	Change
AGP	5,400	43.00	1.18%
BCP	0	12.60	0.00%
BIO	800	13.20	-0.75%
CDP	10,500	10.00	1.01%
CNC	800	38.50	-0.77%
DBD	125,200	55.30	0.36%
DBM	1,300	28.50	-1.04%
DBT	21,300	12.30	0.00%
DCL	206,300	23.00	-0.86%