Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2019	+0.20 / +0.83%	24.00	24.30	22.50	24.30	23.08	16.15	520
10/8/2019	0.00 / 0.00%	24.50	24.50	24.10	24.10	24.30	16.02	570
10/7/2019	+0.65 / +2.77%	23.45	24.10	23.45	24.10	23.78	16.02	190
10/4/2019	-1.75 / -6.94%	24.00	24.00	23.45	23.45	23.73	15.59	360
10/3/2019	-1.60 / -5.97%	28.60	28.60	25.20	25.20	26.90	16.75	90
10/2/2019	+0.50 / +1.90%	26.80	26.80	25.00	26.80	26.47	17.81	1,020
10/1/2019	-0.65 / -2.41%	26.00	26.30	23.50	26.30	25.78	17.48	10,900
9/30/2019	+1.75 / +6.94%	25.50	26.95	25.50	26.95	26.62	16.58	25,510
9/27/2019	+1.00 / +4.13%	25.00	25.50	25.00	25.20	25.09	15.51	17,260
9/26/2019	+0.20 / +0.83%	25.60	25.60	24.20	24.20	25.13	14.89	1,950
9/25/2019	-0.75 / -3.03%	23.50	24.00	23.50	24.00	23.75	14.77	2,290
9/24/2019	0.00 / 0.00%	24.75	24.75	24.75	24.75	24.75	15.23	0
9/23/2019	0.00 / 0.00%	24.75	25.00	24.75	24.75	24.81	15.23	3,800
9/20/2019	+0.75 / +3.13%	24.50	24.75	24.45	24.75	24.63	15.23	2,720
9/19/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	14.77	0
9/18/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	14.77	100
9/17/2019	+1.05 / +4.58%	23.00	24.20	23.00	24.00	23.08	14.77	260
9/16/2019	+1.45 / +6.74%	21.50	22.95	21.50	22.95	21.68	14.12	1,430
9/13/2019	+1.40 / +6.97%	20.30	21.50	20.30	21.50	20.90	13.23	20
9/12/2019	-1.40 / -6.51%	21.50	21.50	20.10	20.10	20.83	12.37	240
9/11/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.23	0
9/10/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.23	0
9/9/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.23	0
9/6/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.23	0
9/5/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.23	0
9/4/2019	+0.50 / +2.38%	21.00	21.50	21.00	21.50	21.25	13.23	30
9/3/2019	+1.00 / +5.00%	20.50	21.00	20.50	21.00	20.75	12.92	1,080
8/30/2019	+0.70 / +3.63%	20.00	20.00	20.00	20.00	20.00	12.31	100
8/29/2019	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	11.88	0
8/28/2019	+0.30 / +1.58%	19.30	19.30	19.30	19.30	19.30	11.88	30

<<Previous 30 days Next 30 days>>

VMD News

29/04	VMD: Explaination After-tax profit First Quarter 2025
25/04	VMD: Asking for the extension of the time to hold AGM 2025
22/04	VMD: Annual Report 2024
02/04	VMD: Explanation of differences in after-tax profit in 2024
10/03	VMD: Change in Personnel

More News

Related Companies

	Volume	Price	Change
AGP	10,400	43.60	0.69%
BCP	8,000	11.00	-1.79%
BIO	10,300	13.50	-3.57%
CDP	0	10.80	0.00%
CNC	4,800	36.00	0.28%
DBD	248,400	51.50	1.38%
DBM	0	35.70	0.00%
DBT	5,900	11.90	0.42%
DCL	842,500	27.00	5.88%