Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2016	-0.10 / -0.29%	33.00	33.80	33.00	33.80	33.33	17.78	840
10/5/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	17.83	0
10/4/2016	-0.20 / -0.59%	31.75	33.90	31.75	33.90	32.83	17.83	40
10/3/2016	0.00 / 0.00%	31.75	34.10	31.75	34.10	33.33	17.93	180
9/30/2016	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	17.93	0
9/29/2016	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	17.93	10
9/28/2016	-0.10 / -0.29%	31.90	34.10	31.90	34.10	32.26	16.88	620
9/27/2016	0.00 / 0.00%	31.90	34.20	31.90	34.20	32.26	16.93	310
9/26/2016	+2.20 / +6.88%	32.90	34.20	32.90	34.20	33.55	16.93	20
9/23/2016	+0.40 / +1.27%	31.60	32.00	31.60	32.00	31.80	15.84	70
9/22/2016	+0.60 / +1.94%	31.60	31.60	31.60	31.60	31.60	15.65	10
9/21/2016	+1.30 / +4.38%	31.00	31.00	31.00	31.00	31.00	15.35	175,100
9/20/2016	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	14.70	175,000
9/19/2016	-2.15 / -6.75%	33.00	33.00	29.70	29.70	30.58	14.70	107,210
9/16/2016	+2.05 / +6.88%	31.85	31.85	31.85	31.85	31.85	15.77	35,010
9/15/2016	-2.20 / -6.88%	29.80	29.80	29.80	29.80	29.80	14.75	50,030
9/14/2016	+2.00 / +6.67%	30.00	32.00	30.00	32.00	31.00	15.84	32,030
9/13/2016	-0.25 / -0.83%	30.00	30.00	30.00	30.00	30.00	14.85	160
9/12/2016	-2.25 / -6.92%	30.25	30.25	30.25	30.25	30.25	14.98	65,010
9/9/2016	+2.10 / +6.91%	30.50	32.50	30.50	32.50	31.50	16.09	100,140
9/8/2016	+1.90 / +6.67%	30.40	30.40	30.40	30.40	30.40	15.05	35,010
9/7/2016	-1.30 / -4.36%	31.80	31.80	28.50	28.50	30.15	14.11	250,040
9/6/2016	-2.20 / -6.88%	29.80	34.20	29.80	29.80	30.90	14.75	201,760
9/5/2016	-2.00 / -5.88%	32.00	32.00	32.00	32.00	32.00	15.84	200,020
9/1/2016	+1.50 / +4.62%	34.00	34.00	34.00	34.00	34.00	16.83	80,010
8/31/2016	+1.50 / +4.84%	32.50	32.50	32.50	32.50	32.50	16.09	80,030
8/30/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.35	80,000
8/29/2016	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	15.35	95,020
8/26/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.85	80,000
8/25/2016	+1.90 / +6.76%	30.00	30.00	30.00	30.00	30.00	14.85	105,070

<<Previous 30 days Next 30 days>>

VMD News

17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment
16/08	VMD: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	0	10.40	0.00%
CNC	4,100	37.00	0.54%
DBD	237,300	58.50	-1.68%
DBM	400	27.50	-1.79%
DBT	200	11.80	-2.88%
DCL	180,800	25.80	-0.58%