Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2012	+0.30 / +2.04%	15.40	15.40	15.00	15.00	15.00	5.47	32,380
10/3/2012	-0.70 / -4.55%	14.70	16.00	14.70	14.70	14.70	5.36	3,030
10/2/2012	-0.10 / -0.65%	15.50	15.50	14.80	15.40	15.40	5.62	51,190
10/1/2012	+0.30 / +1.97%	15.40	15.60	15.00	15.50	15.50	5.65	66,430
9/28/2012	-0.20 / -1.30%	15.80	15.80	15.00	15.20	15.20	5.55	3,030
9/27/2012	0.00 / 0.00%	15.50	15.50	15.30	15.40	15.40	5.62	60
9/26/2012	0.00 / 0.00%	15.50	15.50	15.40	15.40	15.40	5.62	50
9/25/2012	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	5.62	6,020
9/24/2012	-0.30 / -1.91%	15.70	15.70	15.40	15.40	15.40	5.62	34,040
9/21/2012	+0.50 / +3.29%	15.90	15.90	15.70	15.70	15.70	5.73	780
9/20/2012	-0.10 / -0.65%	15.20	15.20	15.20	15.20	15.20	5.55	50
9/19/2012	-0.30 / -1.92%	15.80	15.80	15.30	15.30	15.30	5.58	60
9/18/2012	-0.20 / -1.27%	15.80	15.80	15.60	15.60	15.60	5.69	30
9/17/2012	+0.10 / +0.64%	15.80	15.80	15.80	15.80	15.80	5.76	500
9/14/2012	+0.20 / +1.29%	15.70	15.70	15.70	15.70	15.70	5.73	1,110
9/13/2012	0.00 / 0.00%	15.60	15.60	15.00	15.50	15.50	5.65	250
9/12/2012	0.00 / 0.00%	15.70	15.70	15.50	15.50	15.50	5.65	50
9/11/2012	-0.10 / -0.64%	15.80	15.80	15.50	15.50	15.50	5.65	160
9/10/2012	+0.30 / +1.96%	15.80	15.80	15.30	15.60	15.60	5.69	330
9/7/2012	-0.30 / -1.92%	15.50	15.90	15.30	15.30	15.30	5.58	124,990
9/6/2012	-0.10 / -0.64%	15.70	15.80	15.60	15.60	15.60	5.69	240
9/5/2012	+0.10 / +0.64%	16.00	16.00	15.70	15.70	15.70	5.73	40
9/4/2012	+0.10 / +0.65%	15.90	15.90	15.50	15.60	15.60	5.69	60
8/31/2012	+0.10 / +0.65%	15.40	15.50	15.40	15.50	15.50	5.65	20
8/30/2012	+0.40 / +2.67%	15.40	15.40	15.10	15.40	15.40	5.62	890
8/29/2012	+0.40 / +2.74%	15.00	15.00	15.00	15.00	15.00	5.47	30
8/28/2012	+0.10 / +0.69%	15.00	15.00	14.00	14.60	14.60	5.33	250
8/27/2012	-0.70 / -4.61%	14.60	14.60	14.50	14.50	14.50	5.29	260
8/24/2012	-0.40 / -2.56%	15.20	15.20	15.20	15.20	15.20	5.55	10
8/23/2012	-0.70 / -4.29%	15.60	15.60	15.60	15.60	15.60	5.33	60

<<Previous 30 days Next 30 days>>

VMD News

14/01	VMD: Change in personnel
17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%