|
Closing price on 10/30/2018
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.50 |
| Volume |
350 |
| Split-adjusted Price |
10.15 |
|
|
VMD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.15
|
350
|
|
|
10/29/2018
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.15
|
300
|
|
|
10/26/2018
|
-0.65 / -3.81%
|
17.05
|
17.05
|
16.40
|
16.40
|
16.73
|
10.09
|
2,630
|
|
|
10/25/2018
|
-0.95 / -5.28%
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
10.49
|
10
|
|
|
10/24/2018
|
-0.20 / -1.10%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.08
|
200
|
|
|
10/23/2018
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
11.20
|
0
|
|
|
10/22/2018
|
-0.80 / -4.21%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
11.20
|
70
|
|
|
10/19/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.95
|
19.00
|
18.99
|
11.69
|
170
|
|
|
10/18/2018
|
+0.50 / +2.70%
|
19.35
|
19.35
|
19.00
|
19.00
|
19.00
|
11.69
|
20
|
|
|
10/17/2018
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
11.38
|
0
|
|
|
10/16/2018
|
+0.30 / +1.65%
|
19.40
|
19.40
|
18.50
|
18.50
|
18.95
|
11.38
|
30
|
|
|
10/15/2018
|
-1.35 / -6.91%
|
18.55
|
18.55
|
18.20
|
18.20
|
18.37
|
11.20
|
1,470
|
|
|
10/12/2018
|
0.00 / 0.00%
|
18.20
|
19.55
|
18.20
|
19.55
|
18.72
|
12.03
|
1,870
|
|
|
10/11/2018
|
-1.45 / -6.90%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
12.03
|
180
|
|
|
10/10/2018
|
+0.20 / +0.96%
|
19.35
|
21.00
|
19.35
|
21.00
|
20.18
|
12.92
|
2,080
|
|
|
10/9/2018
|
-1.55 / -6.94%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
12.80
|
1,830
|
|
|
10/8/2018
|
-1.65 / -6.88%
|
22.35
|
23.00
|
22.35
|
22.35
|
22.73
|
13.75
|
220
|
|
|
10/5/2018
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
14.77
|
50
|
|
|
10/4/2018
|
-0.10 / -0.41%
|
23.90
|
24.00
|
23.90
|
24.00
|
23.95
|
14.77
|
450
|
|
|
10/3/2018
|
-0.50 / -2.03%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
14.83
|
120
|
|
|
10/2/2018
|
+1.60 / +6.96%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
13.91
|
16,710
|
|
|
10/1/2018
|
+0.55 / +2.45%
|
22.45
|
23.00
|
22.45
|
23.00
|
22.70
|
13.00
|
3,480
|
|
|
9/28/2018
|
+0.45 / +2.05%
|
21.00
|
22.45
|
21.00
|
22.45
|
21.73
|
12.69
|
150
|
|
|
9/27/2018
|
-0.20 / -0.90%
|
20.80
|
22.00
|
20.80
|
22.00
|
21.08
|
12.44
|
1,850
|
|
|
9/26/2018
|
-1.60 / -6.72%
|
23.00
|
24.50
|
22.20
|
22.20
|
22.61
|
12.55
|
4,600
|
|
|
9/25/2018
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.89
|
13.46
|
35,710
|
|
|
9/24/2018
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.00
|
23.80
|
23.60
|
13.46
|
110
|
|
|
9/21/2018
|
-0.05 / -0.21%
|
25.50
|
25.50
|
23.80
|
23.80
|
24.49
|
13.46
|
4,370
|
|
|
9/20/2018
|
+1.55 / +6.95%
|
22.80
|
23.85
|
22.80
|
23.85
|
23.83
|
13.48
|
41,620
|
|
|
9/19/2018
|
+1.45 / +6.95%
|
20.65
|
22.30
|
19.70
|
22.30
|
20.73
|
12.61
|
820
|
|
|