Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.15	1,000
10/2/2024	-0.50 / -2.70%	18.10	18.10	18.00	18.00	18.07	16.15	3,800
10/1/2024	+0.35 / +1.93%	18.50	18.50	18.15	18.50	18.34	16.60	2,600
9/30/2024	-0.15 / -0.82%	18.70	18.70	18.15	18.15	18.24	16.28	1,500
9/27/2024	+0.10 / +0.55%	18.20	18.30	18.10	18.30	18.13	16.42	900
9/26/2024	0.00 / 0.00%	18.20	18.30	18.20	18.20	18.21	16.33	5,500
9/25/2024	-0.05 / -0.27%	18.30	18.30	18.20	18.20	18.20	16.33	12,000
9/24/2024	0.00 / 0.00%	18.50	18.50	18.10	18.25	18.16	16.37	6,100
9/23/2024	0.00 / 0.00%	18.00	18.25	18.00	18.25	18.01	16.37	1,900
9/20/2024	-0.15 / -0.82%	18.20	18.25	18.10	18.25	18.20	16.37	3,800
9/19/2024	0.00 / 0.00%	18.10	18.40	18.10	18.40	18.19	16.51	700
9/18/2024	0.00 / 0.00%	18.00	18.40	18.00	18.40	18.05	16.51	5,200
9/17/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	16.51	0
9/16/2024	0.00 / 0.00%	18.20	18.40	18.05	18.40	18.10	16.51	6,800
9/13/2024	-0.05 / -0.27%	18.20	18.40	18.20	18.40	18.24	16.51	500
9/12/2024	0.00 / 0.00%	18.45	18.45	18.45	18.45	18.45	16.55	500
9/11/2024	+0.05 / +0.27%	18.35	18.50	17.65	18.45	18.03	16.55	8,800
9/10/2024	+0.15 / +0.82%	18.25	18.40	18.00	18.40	18.20	16.51	7,900
9/9/2024	+0.15 / +0.83%	18.20	18.30	18.10	18.25	18.25	16.37	3,200
9/6/2024	-0.30 / -1.63%	17.80	18.40	17.80	18.10	17.95	16.24	600
9/5/2024	-0.30 / -1.60%	18.40	18.40	18.40	18.40	18.40	16.51	3,000
9/4/2024	+0.20 / +1.08%	18.45	18.70	18.20	18.70	18.48	16.78	2,600
8/30/2024	0.00 / 0.00%	19.00	19.00	18.30	18.50	18.72	16.60	1,700
8/29/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.60	0
8/28/2024	+0.40 / +2.21%	18.50	18.50	18.15	18.50	18.18	16.60	2,500
8/27/2024	-0.90 / -4.74%	18.10	18.10	18.10	18.10	18.10	16.24	200
8/26/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.05	0
8/23/2024	+0.50 / +2.70%	18.30	19.00	18.15	19.00	18.30	17.05	2,100
8/22/2024	-0.40 / -2.12%	18.70	18.70	18.20	18.50	18.31	16.60	4,200
8/21/2024	+0.60 / +3.28%	19.50	19.55	18.30	18.90	19.24	16.96	1,100

<<Previous 30 days Next 30 days>>

VMD News

17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment
16/08	VMD: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.00%
BCP	0	10.70	0.00%
BIO	100	15.40	0.00%
CDP	12,100	11.00	-4.35%
CNC	7,300	33.40	0.60%
DBD	997,100	59.80	1.53%
DBM	0	26.70	0.00%
DBT	4,900	12.25	2.08%
DCL	130,600	26.50	-0.38%